ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metalero Mining Corp

Metalero Mining Corp (MLO)

0.14
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.1400.000.140.140.140
17347344000.1400.000.140.140.1410500
17346480000.1400.000.140.140.140
17345616000.140.0053.700.140.140.1413999
17344752000.13500.000.1350.1350.1350
17343888000.13500.000.1350.1350.1350
17341296000.13500.000.1350.1350.1350
17340432000.135-0.005-3.570.140.140.1356666
17339568000.1400.000.140.140.140
17338704000.1400.000.140.140.1416000
17337840000.1400.000.140.140.140
17335248000.1400.000.140.140.140
17334384000.14-0.005-3.450.140.140.143500
17333520000.14500.000.1450.1450.1454000
17332656000.14500.000.1450.1450.1450
17331792000.14500.000.1450.1450.1450
17329200000.14500.000.1450.1450.1456500
17328336000.14500.000.1450.1450.1450
17327472000.14500.000.1450.1450.1450
17326608000.14500.000.1450.1450.1450
17325744000.14500.000.1450.1450.1450
17323152000.14500.000.1450.1450.145500
17322288000.145-0.005-3.330.1450.1450.14515000
17321424000.1500.000.150.150.15368
17320560000.1500.000.150.150.150
17319696000.1500.000.150.150.150
17317104000.1500.000.150.150.150
17316240000.1500.000.150.150.150
17315376000.1500.000.150.150.150
17314512000.15-0.005-3.230.1550.1550.157166
17313648000.15500.000.1550.1550.1550
17311056000.15500.000.1550.1550.1550
17310192000.15500.000.1550.1550.1550
17309328000.15500.000.1550.1550.1550
17308464000.15500.000.1550.1550.1550
17307600000.1550.0053.330.1550.1550.1556666
17304972000.1500.000.150.150.150
17304108000.1500.000.150.150.150
17303244000.1500.000.150.150.150
17302380000.150.0053.450.150.150.151333
17301516000.14500.000.1450.1450.1450
17298924000.14500.000.1450.1450.1450
17298060000.14500.000.1450.1450.1450
17297196000.14500.000.1450.1450.1450
17296332000.14500.000.1450.1450.1450
17295468000.14500.000.1450.1450.1450
17292876000.14500.000.1450.1450.1450
17292012000.145-0.015-9.380.150.150.1452000
17291148000.1600.000.160.160.160
17290284000.1600.000.160.160.160
17286828000.1600.000.160.160.160
17285964000.1600.000.160.160.160
17285100000.1600.000.160.160.161000
17284236000.1600.000.160.160.160
17283372000.1600.000.160.160.160
17280780000.1600.000.160.160.160
17279916000.160.02518.520.1550.160.1555000
17279052000.13500.000.1350.1350.1350
17278188000.13500.000.1350.1350.1350
17277324000.13500.000.1350.1350.1350
17274732000.13500.000.1350.1350.1350
17273868000.13500.000.1350.1350.1350
17273004000.13500.000.1350.1350.1350
17272140000.13500.000.1350.1350.135200

Your Recent History

Delayed Upgrade Clock