We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 129700 |
| 1721857200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 124975 |
| 1721770800 | 0.5699999 | 0.0299999 | 5.56 | 0.52 | 0.6 | 0.52 | 145100 |
| 1721684400 | 0.54 | 0.04 | 8.00 | 0.51 | 0.5699999 | 0.49 | 91092 |
| 1721425200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.47 | 226000 |
| 1721252400 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.46 | 419350 |
| 1721166000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.56 | 0.52 | 249486 |
| 1721079600 | 0.53 | 0.04 | 8.16 | 0.46 | 0.55 | 0.46 | 695446 |
| 1720820400 | 0.49 | 0.0800001 | 19.51 | 0.4099999 | 0.5 | 0.4099999 | 482515 |
| 1720734000 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.4099999 | 0.39 | 151125 |
| 1720647600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4099999 | 0.38 | 138000 |
| 1720561200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 22505 |
| 1720474800 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 80612 |
| 1720215600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 55550 |
| 1720129200 | 0.395 | 0.02 | 5.33 | 0.395 | 0.395 | 0.39 | 21000 |
| 1720042800 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 64300 |
| 1719956400 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 61500 |
| 1719610800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 22550 |
| 1719524400 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.415 | 0.395 | 131821 |
| 1719438000 | 0.42 | 0.04 | 10.53 | 0.4 | 0.425 | 0.4 | 65000 |
| 1719351600 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 110930 |
| 1719265200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 65000 |
| 1719006000 | 0.4 | 0.05 | 14.29 | 0.355 | 0.44 | 0.32 | 591485 |
| 1718919600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.36 | 0.335 | 106100 |
| 1718833200 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 75000 |
| 1718746800 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.33 | 204000 |
| 1718660400 | 0.36 | -0.025 | -6.49 | 0.39 | 0.39 | 0.36 | 33628 |
| 1718401200 | 0.385 | -0.015 | -3.75 | 0.39 | 0.39 | 0.385 | 74000 |
| 1718314800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.39 | 80000 |
| 1718228400 | 0.395 | 0.025 | 6.76 | 0.395 | 0.4 | 0.395 | 105300 |
| 1718142000 | 0.37 | -0.02 | -5.13 | 0.4 | 0.4 | 0.365 | 121302 |
| 1718055600 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 56500 |
| 1717796400 | 0.4099999 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 80000 |
| 1717710000 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.44 | 0.395 | 210056 |
| 1717623600 | 0.395 | 0.07 | 21.54 | 0.325 | 0.395 | 0.32 | 782870 |
| 1717537200 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.32 | 26000 |
| 1717450800 | 0.33 | 0.01 | 3.13 | 0.325 | 0.34 | 0.325 | 191077 |
| 1717191600 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.32 | 211571 |
| 1717105200 | 0.335 | 0.02 | 6.35 | 0.315 | 0.335 | 0.315 | 116500 |
| 1717018800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 56000 |
| 1716932400 | 0.315 | 0.005 | 1.61 | 0.325 | 0.325 | 0.31 | 123940 |
| 1716846000 | 0.31 | -0.025 | -7.46 | 0.34 | 0.34 | 0.31 | 296432 |
| 1716586800 | 0.335 | -0.055 | -14.10 | 0.365 | 0.365 | 0.335 | 523300 |
| 1716500400 | 0.39 | 0.065 | 20.00 | 0.33 | 0.39 | 0.33 | 417351 |
| 1716414000 | 0.325 | -0.025 | -7.14 | 0.325 | 0.335 | 0.32 | 141426 |
| 1716327600 | 0.35 | 0.09 | 34.62 | 0.26 | 0.35 | 0.26 | 1035292 |
| 1715982000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.23 | 425900 |
| 1715895600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 198500 |
| 1715809200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 435136 |
| 1715722800 | 0.24 | -0.01 | -4.00 | 0.26 | 0.27 | 0.24 | 337134 |
| 1715636400 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 778200 |
| 1715377200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 1478024 |
| 1715290800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 321510 |
| 1715204400 | 0.225 | 0.015 | 7.14 | 0.22 | 0.24 | 0.22 | 1524500 |
| 1715118000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 1066728 |
| 1715031600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 251000 |
| 1714772400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.215 | 570572 |
| 1714686000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 343250 |
| 1714599600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 200900 |
| 1714513200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.2049999 | 420842 |
| 1714426800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 225500 |
| 1714167600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 251101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
