We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.33333333333 | 0.3 | 0.315 | 0.26 | 45851 | 0.29105995 | CS |
| 4 | -0.08 | -21.6216216216 | 0.37 | 0.37 | 0.26 | 55882 | 0.30838783 | CS |
| 12 | -0.045 | -13.4328358209 | 0.335 | 0.4 | 0.26 | 92077 | 0.32536065 | CS |
| 26 | -0.03 | -9.375 | 0.32 | 0.4 | 0.235 | 75415 | 0.31235148 | CS |
| 52 | 0 | 0 | 0.29 | 0.44 | 0.235 | 72339 | 0.33600576 | CS |
| 156 | -0.24 | -45.2830188679 | 0.53 | 0.58 | 0.195 | 89183 | 0.35848782 | CS |
| 260 | 0.14 | 93.3333333333 | 0.15 | 1.3 | 0.1 | 124116 | 0.4279024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719524400 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 26279 |
| 1719438000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 4000 |
| 1719351600 | 0.295 | 0.005 | 1.72 | 0.28 | 0.295 | 0.28 | 48600 |
| 1719265200 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 37000 |
| 1719006000 | 0.29 | -0.02 | -6.45 | 0.3 | 0.315 | 0.26 | 113377 |
| 1718919600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.315 | 0.305 | 135100 |
| 1718833200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 43500 |
| 1718746800 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.275 | 216200 |
| 1718660400 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.28 | 57700 |
| 1718401200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 15592 |
| 1718314800 | 0.295 | 0.015 | 5.36 | 0.3 | 0.305 | 0.295 | 40116 |
| 1718228400 | 0.28 | -0.02 | -6.67 | 0.31 | 0.31 | 0.28 | 36050 |
| 1718142000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 17000 |
| 1718055600 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 43700 |
| 1717796400 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 101000 |
| 1717710000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.315 | 107632 |
| 1717623600 | 0.3449999 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 11300 |
| 1717537200 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 31500 |
| 1717450800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 16700 |
| 1717191600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 15300 |
| 1717105200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 47848 |
| 1717018800 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 13400 |
| 1716932400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 111751 |
| 1716846000 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.355 | 91467 |
| 1716586800 | 0.355 | 0.025 | 7.58 | 0.335 | 0.355 | 0.325 | 7500 |
| 1716500400 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.33 | 32400 |
| 1716414000 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 76911 |
| 1716327600 | 0.36 | 0.045 | 14.29 | 0.315 | 0.4 | 0.31 | 1058758 |
| 1715982000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.28 | 246800 |
| 1715895600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 8794 |
| 1715809200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.31 | 39100 |
| 1715722800 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 115849 |
| 1715636400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.27 | 83417 |
| 1715377200 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 27500 |
| 1715290800 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 51750 |
| 1715204400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 73371 |
| 1715118000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 23100 |
| 1715031600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.26 | 99900 |
| 1714772400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 26916 |
| 1714686000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 14500 |
| 1714599600 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 11907 |
| 1714513200 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 23046 |
| 1714426800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 22000 |
| 1714167600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714081200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 62144 |
| 1713994800 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 27500 |
| 1713908400 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 16000 |
| 1713822000 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.3 | 0.2849999 | 60102 |
| 1713562800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 36200 |
| 1713476400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 61200 |
| 1713390000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.28 | 139400 |
| 1713303600 | 0.29 | -0.06 | -17.14 | 0.33 | 0.33 | 0.2849999 | 214585 |
| 1713217200 | 0.35 | 0.01 | 2.94 | 0.355 | 0.355 | 0.3449999 | 145076 |
| 1712958000 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 153005 |
| 1712871600 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.325 | 123382 |
| 1712785200 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.33 | 450860 |
| 1712698800 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.335 | 288500 |
| 1712612400 | 0.335 | 0.015 | 4.69 | 0.31 | 0.335 | 0.31 | 116403 |
| 1712353200 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.315 | 77725 |
| 1712266800 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.325 | 147125 |
| 1712180400 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 177200 |
| 1712094000 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 63494 |
| 1712007600 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.295 | 43157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
