Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 500 | 0.0475 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 3252 | 0.04412655 | CS |
12 | 0 | 0 | 0.05 | 0.055 | 0.04 | 9397 | 0.04477782 | CS |
26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 6245 | 0.0463263 | CS |
52 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 12686 | 0.05002743 | CS |
156 | -0.025 | -33.3333333333 | 0.075 | 0.085 | 0.035 | 18285 | 0.05624394 | CS |
260 | -0.06 | -54.5454545455 | 0.11 | 0.12 | 0.035 | 23570 | 0.06550073 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740004800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9495 |
1738881600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2300 |
1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738622400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 23000 |
1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3 |
1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 667 |
1735598400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 101000 |
1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29 |
1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8500 |
1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733956800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 274000 |
1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16000 |
1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733265600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1415 |
1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 188 |
1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3333 |
1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732228800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions