ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minco Capital Corporation

Minco Capital Corporation (MMM)

0.05
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.0455000.0475CS
40.00511.11111111110.0450.050.0432520.04412655CS
12000.050.0550.0493970.04477782CS
260.00511.11111111110.0450.060.0462450.0463263CS
52-0.005-9.090909090910.0550.060.04126860.05002743CS
156-0.025-33.33333333330.0750.0850.035182850.05624394CS
260-0.06-54.54545454550.110.120.035235700.06550073CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400912000.0500.000.050.050.050
17400048000.050.00511.110.050.050.051000
17399184000.04500.000.0450.0450.0451000
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.0450.00512.500.0450.0450.04523000
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.0400.000.040.040.049495
17388816000.04-0.005-11.110.040.040.042300
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.040.0450.0423000
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.0450
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.0452000
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.04514000
17374992000.04500.000.0450.0450.0451000
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0451000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0453
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.045400
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.04500.000.0450.0450.045667
17355984000.04500.000.050.050.045101000
17353392000.04500.000.0450.0450.04529
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0451000
17347344000.04500.000.0450.0450.0453000
17346480000.0450.00512.500.0450.0450.0458500
17345616000.0400.000.040.040.0420000
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.0410000
17340432000.0400.000.040.040.040
17339568000.04-0.005-11.110.040.040.042000
17338704000.04500.000.0450.0450.0450
17337840000.045-0.005-10.000.0450.0450.045274000
17335248000.0500.000.050.050.050
17334384000.05-0.005-9.090.050.050.0516000
17333520000.05500.000.0550.0550.0550
17332656000.0550.00510.000.0550.0550.0551415
17331792000.0500.000.050.050.051000
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.05188
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.050.00511.110.050.050.053333
17323152000.04500.000.0450.0450.0450
17322288000.045-0.005-10.000.0450.0450.0451000

MMM Financials

Financials