We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22550 |
| 1734561600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 144000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22375 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 220700 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26516 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17000 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 234000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 153000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 96000 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 55000 |
| 1730238000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 105251 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 27250 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 306000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20594 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 107000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 109500 |
| 1727905200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 26200 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56178 |
| 1727732400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1678 |
| 1727473200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727214000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 16000 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
