We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17000 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 234000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 153000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 96000 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 55000 |
| 1730238000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 105251 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 27250 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 306000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20594 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 107000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 109500 |
| 1727905200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 26200 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 56178 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727214000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 16000 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100100 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 186200 |
| 1726177200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 65000 |
| 1726090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 74000 |
| 1725658800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36900 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60000 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16000 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724190000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 86648 |
| 1724103600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 270335 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
