ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monument Mining Limited

Monument Mining Limited (MMY)

0.38
-0.005
( -1.30% )
Updated: 10:38:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025.555555555560.360.3950.362770990.38256596CS
40.0411.76470588240.340.3950.3153879800.3573039CS
120.08528.8135593220.2950.3950.2453208410.32835363CS
260.225145.1612903230.1550.3950.1452847850.28764741CS
520.245181.4814814810.1350.3950.1252266160.23746981CS
1560.26216.6666666670.120.3950.061158020.19241032CS
2600.335744.4444444440.0450.3950.0351204430.15639074CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400048000.385-0.01-2.530.390.3950.385260456
17399184000.3950.0256.760.370.3950.37450669
17395728000.370.0051.370.3650.370.36148167
17394864000.36500.000.360.370.36249103
17394000000.3650.012.820.360.3650.36204427
17393136000.355-0.015-4.050.3750.3750.355377800
17392272000.370.0051.370.3650.3850.365853479
17389680000.3650.0154.290.350.3750.35595949
17388816000.35-0.02-5.410.350.3650.35838000
17387952000.370.025.710.34499990.3750.3449999651812
17387088000.3500.000.350.3550.35249260
17386224000.3500.000.340.350.335633570
17383632000.350.00500011.450.34499990.350.3449999139900
17382768000.34499990.00999992.990.3350.350.335434931
17381904000.33500.000.3350.3350.33571534
17381040000.335-0.005-1.470.3350.340.335196194
17380176000.340.013.030.330.34499990.33372371
17377584000.330.013.130.3250.330.315297950
17376720000.32-0.025-7.250.340.340.315346050
17375856000.3449999-0.005-1.430.350.350.34158971
17374992000.350.026.060.3350.3550.335328150
17374128000.330.0051.540.3250.330.32544196
17371536000.325-0.005-1.520.330.330.325158133
17370672000.330.013.130.3250.3350.32312310
17369808000.32-0.015-4.480.3350.34499990.32426250
17368944000.335-0.005-1.470.340.340.335125096
17368080000.3400.000.34499990.34499990.34196180
17365488000.34-0.01-2.860.350.350.34448469
17364624000.350.00500011.450.34499990.3550.3449999891800
17363760000.34499990.00999992.990.330.350.32898617
17362896000.3350.0258.060.310.3350.31828500
17362032000.310.0051.640.3050.320.305640230
17359440000.3050.0155.170.28499990.3050.28554475
17358576000.290.00500011.750.28499990.290.284999980479
17356848000.284999900.000.28499990.290.2849999141000
17355984000.284999900.000.290.290.2849999183040
17353392000.28499990.00499991.790.28499990.28499990.2849999236332
17350692000.28-0.005-1.750.28499990.28499990.2828044
17349936000.284999900.000.290.290.28132524
17347344000.28499990.01499995.560.270.28499990.27390650
17346480000.27-0.005-1.820.2750.280.26263001
17345616000.275-0.01-3.510.28499990.28499990.275180000
17344752000.28499990.00499991.790.280.28499990.28114250
17343888000.28-0.005-1.750.28499990.290.28283744
17341296000.284999900.000.28499990.28499990.28161000
17340432000.284999900.000.28499990.28499990.275115500
17339568000.2849999-0.005-1.720.290.2950.2849999277300
17338704000.290.013.570.28499990.290.2849999174500
17337840000.280.0259.800.260.28499990.26291812
17335248000.25500.000.250.2550.25229000
17334384000.2550.0052.000.2550.2550.245333101
17333520000.25-0.005-1.960.250.2550.25104500
17332656000.255-0.005-1.920.260.260.25186217
17331792000.2600.000.260.260.255110799
17329200000.26-0.02-7.140.280.280.26256299
17328336000.28-0.015-5.080.2950.2950.28311010
17327472000.2950.0155.360.28499990.2950.2849999480000
17326608000.2800.000.280.28499990.275198863
17325744000.28-0.01-3.450.290.2950.28572038
17323152000.290.00500011.750.280.290.28125500
17322288000.284999900.000.28499990.290.28138000
17321424000.284999900.000.280.28499990.2860280
Rendering Error

MMY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock