We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 17355 | 0.0683657 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.085 | 0.055 | 82673 | 0.06405186 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.055 | 112042 | 0.07184946 | CS |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.16 | 0.055 | 83822 | 0.08699394 | CS |
| 52 | -0.035 | -33.3333333333 | 0.105 | 0.16 | 0.055 | 93013 | 0.09206873 | CS |
| 156 | -0.22 | -75.8620689655 | 0.29 | 0.58 | 0.055 | 113966 | 0.24653146 | CS |
| 260 | -0.05 | -41.6666666667 | 0.12 | 1.11 | 0.055 | 273168 | 0.42431642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721338800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 13713 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24411 |
| 1721166000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 34000 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2100 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12550 |
| 1720734000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 82079 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 75987 |
| 1720561200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20215 |
| 1720474800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 180216 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6083 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5941 |
| 1719956400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 116391 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 99000 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7841 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 54568 |
| 1719351600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 48154 |
| 1719265200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 12821 |
| 1719006000 | 0.065 | -0.01 | -13.33 | 0.08 | 0.085 | 0.065 | 762725 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 75 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 68000 |
| 1718746800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10736 |
| 1718660400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 8000 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 76500 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6091 |
| 1718228400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 60377 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54550 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 89850 |
| 1717796400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45807 |
| 1717710000 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 252729 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12470 |
| 1717537200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 251146 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 14418 |
| 1717191600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 120750 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 112000 |
| 1717018800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 547049 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 71625 |
| 1716846000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8003 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 131680 |
| 1716500400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 103000 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 141925 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 111271 |
| 1715982000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 283466 |
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 146104 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 108950 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30326 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 214904 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 52169 |
| 1715290800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 29500 |
| 1715204400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 28630 |
| 1715118000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 358630 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 855945 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14950 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35394 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1714513200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 54867 |
| 1714426800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 293228 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11100 |
| 1714081200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.105 | 0.09 | 128950 |
| 1713994800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 112355 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 87150 |
| 1713822000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 38485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
