We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.07 | 1648 | 0.08822411 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.095 | 0.055 | 2019 | 0.07873858 | CS |
| 26 | 0.03 | 75 | 0.04 | 0.11 | 0.035 | 6237 | 0.08293077 | CS |
| 52 | 0.035 | 100 | 0.035 | 0.12 | 0.01 | 25343 | 0.03350759 | CS |
| 156 | -0.16 | -69.5652173913 | 0.23 | 0.29 | 0.01 | 18313 | 0.07690332 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 1.03 | 0.01 | 20019 | 0.29807531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 1340 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 604 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720042800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719610800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718919600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1718833200 | 0.095 | 0.015 | 18.75 | 0.065 | 0.095 | 0.065 | 5000 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1850 |
| 1718401200 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1250 |
| 1718314800 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 2000 |
| 1718228400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 700 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717710000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717450800 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1900 |
| 1717191600 | 0.065 | -0.025 | -27.78 | 0.065 | 0.065 | 0.065 | 4000 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716586800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716414000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.06 | 6050 |
| 1716327600 | 0.095 | 0 | 0.00 | 0.065 | 0.095 | 0.065 | 3190 |
| 1715982000 | 0.095 | 0.035 | 58.33 | 0.06 | 0.095 | 0.06 | 2000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 5000 |
| 1715722800 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715377200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1100 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715204400 | 0.09 | 0.035 | 63.64 | 0.09 | 0.09 | 0.09 | 1400 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 3000 |
| 1714426800 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1050 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
