Miniluxe Holding Corp Historical Data - MNLX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miniluxe Holding Corp (MNLX)
Miniluxe Holding Corp (MNLX) Historical

Miniluxe Holding Corp (MNLX)

0.30

0.00

( 0.00% )

Updated: 09:30:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	2	0.3	CS
4	-0.08	-21.0526315789	0.38	0.38	0.3	2771	0.3	CS
12	-0.1	-25	0.4	0.445	0.3	1187	0.3169598	CS
26	-0.22	-42.3076923077	0.52	0.52	0.27	1168	0.33870177	CS
52	0.15	100	0.15	0.75	0.14	2963	0.34173923	CS
156	-1.2	-80	1.5	1.55	0.14	4811	0.50448324	CS
260	-1.2	-80	1.5	1.55	0.14	4811	0.50448324	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727818800	0.3	0	0.00	0.3	0.3	0.3	0
1727732400	0.3	0	0.00	0.3	0.3	0.3	0
1727473200	0.3	0	0.00	0.3	0.3	0.3	0
1727386800	0.3	0	0.00	0.3	0.3	0.3	10
1727300400	0.3	0	0.00	0.3	0.3	0.3	0
1727214000	0.3	0	0.00	0.3	0.3	0.3	0
1727127600	0.3	0	0.00	0.3	0.3	0.3	0
1726868400	0.3	0	0.00	0.3	0.3	0.3	44500
1726782000	0.3	0	0.00	0.3	0.3	0.3	0
1726695600	0.3	0	0.00	0.3	0.3	0.3	0
1726609200	0.3	0	0.00	0.3	0.3	0.3	400
1726522800	0.3	0	0.00	0.3	0.3	0.3	500
1726263600	0.3	0	0.00	0.3	0.3	0.3	0
1726177200	0.3	0	0.00	0.3	0.3	0.3	0
1726090800	0.3	0	0.00	0.3	0.3	0.3	0
1726004400	0.3	0	0.00	0.3	0.3	0.3	0
1725918000	0.3	-0.08	-21.05	0.3	0.3	0.3	10000
1725658800	0.38	0	0.00	0.38	0.38	0.38	0
1725572400	0.38	0	0.00	0.38	0.38	0.38	0
1725486000	0.38	0	0.00	0.38	0.38	0.38	0
1725399600	0.38	0	0.00	0.38	0.38	0.38	0
1725054000	0.38	0	0.00	0.38	0.38	0.38	0
1724967600	0.38	0	0.00	0.38	0.38	0.38	0
1724881200	0.38	0	0.00	0.38	0.38	0.38	0
1724794800	0.38	0	0.00	0.38	0.38	0.38	0
1724708400	0.38	-0.065	-14.61	0.38	0.38	0.38	500
1724449200	0.445	0	0.00	0.445	0.445	0.445	0
1724362800	0.445	0.125	39.06	0.32	0.445	0.32	6500
1724276400	0.32	0	0.00	0.32	0.32	0.32	0
1724190000	0.32	0	0.00	0.32	0.32	0.32	0
1724103600	0.32	0	0.00	0.32	0.32	0.32	0
1723844400	0.32	0	0.00	0.32	0.32	0.32	0
1723758000	0.32	0	0.00	0.32	0.32	0.32	0
1723671600	0.32	0	0.00	0.32	0.32	0.32	0
1723585200	0.32	0	0.00	0.32	0.32	0.32	0
1723498800	0.32	0	0.00	0.32	0.32	0.32	0
1723239600	0.32	0	0.00	0.32	0.32	0.32	0
1723153200	0.32	0	0.00	0.32	0.32	0.32	0
1723066800	0.32	-0.08	-20.00	0.32	0.32	0.32	4500
1722980400	0.4	0	0.00	0.4	0.4	0.4	0
1722634800	0.4	0	0.00	0.4	0.4	0.4	0
1722548400	0.4	0	0.00	0.4	0.4	0.4	0
1722462000	0.4	0	0.00	0.4	0.4	0.4	0
1722375600	0.4	0	0.00	0.4	0.4	0.4	250
1722289200	0.4	0	0.00	0.4	0.4	0.4	0
1722030000	0.4	0	0.00	0.4	0.4	0.4	0
1721943600	0.4	0	0.00	0.4	0.4	0.4	0
1721857200	0.4	0	0.00	0.4	0.4	0.4	0
1721770800	0.4	0	0.00	0.4	0.4	0.4	0
1721684400	0.4	0	0.00	0.4	0.4	0.4	0
1721425200	0.4	0	0.00	0.4	0.4	0.4	0
1721338800	0.4	0	0.00	0.4	0.4	0.4	0
1721252400	0.4	0	0.00	0.4	0.4	0.4	0
1721166000	0.4	0	0.00	0.4	0.4	0.4	0
1721079600	0.4	0	0.00	0.4	0.4	0.4	0
1720820400	0.4	0	0.00	0.4	0.4	0.4	0
1720734000	0.4	0	0.00	0.4	0.4	0.4	0
1720647600	0.4	0	0.00	0.4	0.4	0.4	500
1720561200	0.4	0	0.00	0.4	0.4	0.4	0
1720474800	0.4	0	0.00	0.4	0.4	0.4	0
1720215600	0.4	0	0.00	0.4	0.4	0.4	0
1720129200	0.4	0	0.00	0.4	0.4	0.4	0
1720042800	0.4	0	0.00	0.4	0.4	0.4	1500
1719956400	0.4	0	0.00	0.4	0.4	0.4	0

Spinnaker ETF Se

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions