We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.105 | 0.09 | 32774 | 0.09783338 | CS |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.085 | 56171 | 0.09685015 | CS |
| 12 | 0.055 | 122.222222222 | 0.045 | 0.28 | 0.045 | 335413 | 0.12751714 | CS |
| 26 | 0.05 | 100 | 0.05 | 0.28 | 0.04 | 173528 | 0.12165361 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.28 | 0.04 | 108536 | 0.11410401 | CS |
| 156 | 0.045 | 81.8181818182 | 0.055 | 0.28 | 0.03 | 101789 | 0.10530068 | CS |
| 260 | 0.045 | 81.8181818182 | 0.055 | 0.28 | 0.03 | 101789 | 0.10530068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 59000 |
| 1742593200 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 33008 |
| 1742506800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 38000 |
| 1742420400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 28575 |
| 1742334000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 18000 |
| 1742247600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 46285 |
| 1741988400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 297149 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 120000 |
| 1741815600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 29500 |
| 1741729200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1741642800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1741387200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 27500 |
| 1741300800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 77107 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 112104 |
| 1741128000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 6711 |
| 1741041600 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 129018 |
| 1740782400 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 35003 |
| 1740696000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 16500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1241 |
| 1740523200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 29356 |
| 1740436800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.09 | 74867 |
| 1740177600 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.095 | 100654 |
| 1740091200 | 0.105 | -0.005 | -4.55 | 0.125 | 0.125 | 0.105 | 15302 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 240609 |
| 1739918400 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 265803 |
| 1739572800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24696 |
| 1739486400 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 107929 |
| 1739400000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 91264 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 25297 |
| 1739227200 | 0.125 | -0.005 | -3.85 | 0.12 | 0.13 | 0.12 | 57373 |
| 1738968000 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 179482 |
| 1738881600 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 119765 |
| 1738795200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.125 | 284799 |
| 1738708800 | 0.14 | 0.005 | 3.70 | 0.155 | 0.155 | 0.135 | 139395 |
| 1738622400 | 0.135 | -0.015 | -10.00 | 0.13 | 0.15 | 0.13 | 900985 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 132780 |
| 1738276800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 110640 |
| 1738190400 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.145 | 279323 |
| 1738104000 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 113127 |
| 1738017600 | 0.15 | -0.015 | -9.09 | 0.175 | 0.175 | 0.145 | 315965 |
| 1737758400 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.15 | 156993 |
| 1737672000 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.15 | 123947 |
| 1737585600 | 0.145 | -0.005 | -3.33 | 0.165 | 0.18 | 0.14 | 551467 |
| 1737499200 | 0.15 | -0.01 | -6.25 | 0.175 | 0.175 | 0.145 | 628632 |
| 1737412800 | 0.16 | 0.015 | 10.34 | 0.15 | 0.165 | 0.145 | 247548 |
| 1737153600 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.12 | 1124219 |
| 1737067200 | 0.155 | -0.015 | -8.82 | 0.19 | 0.28 | 0.155 | 3197834 |
| 1736980800 | 0.17 | 0.065 | 61.90 | 0.11 | 0.17 | 0.11 | 2126184 |
| 1736894400 | 0.105 | 0.01 | 10.53 | 0.11 | 0.115 | 0.1 | 1332983 |
| 1736808000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 304522 |
| 1736548800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 65360 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 29612 |
| 1736376000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 200267 |
| 1736289600 | 0.095 | -0.025 | -20.83 | 0.115 | 0.115 | 0.09 | 389081 |
| 1736203200 | 0.12 | 0.035 | 41.18 | 0.09 | 0.12 | 0.085 | 1659647 |
| 1735944000 | 0.085 | 0.02 | 30.77 | 0.07 | 0.09 | 0.07 | 1040075 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 283500 |
| 1735684800 | 0.065 | 0.02 | 44.44 | 0.055 | 0.07 | 0.055 | 1363455 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
