ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mogotes Metals Inc

Mogotes Metals Inc (MOG)

0.115
-0.015
( -11.54% )
Updated: 12:59:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.545454545450.110.130.1054424560.12303527CS
40.0054.545454545450.110.160.13732610.12921898CS
12-0.025-17.85714285710.140.1850.12956430.13644654CS
26-0.04-25.80645161290.1550.210.14827690.15082087CS
52-0.035-23.33333333330.150.210.14680830.15092315CS
156-0.035-23.33333333330.150.210.14680830.15092315CS
260-0.035-23.33333333330.150.210.14680830.15092315CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.130.018.330.120.130.12147613
17347344000.12-0.01-7.690.120.1250.121258500
17346480000.1300.000.110.130.1191771
17345616000.130.01513.040.120.130.115526200
17344752000.1150.01515.000.110.1150.105188194
17343888000.1-0.02-16.670.120.120.11123326
17341296000.12-0.005-4.000.120.120.1230500
17340432000.12500.000.1250.1250.12522800
17339568000.12500.000.1250.130.12182834
17338704000.125-0.005-3.850.1350.1350.12565206
17337840000.130.0054.000.130.1350.1336670
17335248000.12500.000.1250.130.125162759
17334384000.125-0.005-3.850.1250.1250.12514201
17333520000.13-0.005-3.700.130.130.1394208
17332656000.135-0.015-10.000.1450.1450.13270323
17331792000.15-0.005-3.230.1550.1550.1460145
17329200000.1550.01510.710.140.160.14802658
17328336000.14-0.005-3.450.150.150.135249730
17327472000.1450.0326.090.110.160.111758888
17326608000.11500.000.110.1150.1378690
17325744000.115-0.01-8.000.1250.1250.11147999
17323152000.12500.000.1250.1250.115162033
17322288000.125-0.01-7.410.1350.1350.12462920
17321424000.13500.000.130.1350.1353789
17320560000.1350.0053.850.1350.1350.13269002
17319696000.13-0.005-3.700.130.1350.13145225
17317104000.13500.000.1350.1450.13580282
17316240000.1350.0053.850.1350.1350.135121163
17315376000.13-0.005-3.700.140.140.13180000
17314512000.135-0.005-3.570.140.140.13379645
17313648000.1400.000.1450.1450.135107355
17311056000.14-0.01-6.670.150.1550.14144900
17310192000.150.017.140.150.150.1524500
17309328000.1400.000.140.140.14209894
17308464000.14-0.005-3.450.1450.150.14272000
17307600000.145-0.005-3.330.1450.150.145154100
17304972000.1500.000.150.150.15198180
17304108000.1500.000.150.160.15326123
17303244000.1500.000.150.150.15133500
17302380000.1500.000.150.1550.15614725
17301516000.15-0.005-3.230.1550.160.15387209
17298924000.155-0.005-3.130.1550.1550.15279065
17298060000.16-0.005-3.030.170.170.16267293
17297196000.1650.0053.130.170.1850.16469923
17296332000.1600.000.1550.170.155317967
17295468000.160.016.670.1550.160.15352896
17292876000.150.0053.450.150.1550.14587646
17292012000.14500.000.1450.1550.145501460
17291148000.1450.0053.570.140.1450.14188601
17290284000.1400.000.140.140.14108602
17286828000.1400.000.140.140.1419821
17285964000.140.0053.700.1350.140.13555404
17285100000.13500.000.1350.1350.1324209
17284236000.13500.000.130.1350.13168177
17283372000.1350.0053.850.1350.1350.13157653
17280780000.1300.000.130.1350.1340577
17279916000.13-0.005-3.700.1350.1350.13896140
17279052000.135-0.005-3.570.1350.1350.131048842
17278188000.14-0.005-3.450.140.1450.135147486
17277324000.14500.000.140.1450.14269857
17274732000.14500.000.1450.150.14482314
17273868000.1450.0053.570.140.1450.135682278
17273004000.14-0.005-3.450.1450.1450.14186545
17272140000.145-0.005-3.330.150.1550.145457200

Your Recent History

Delayed Upgrade Clock