We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.135 | 863837 |
| 1719524400 | 0.13 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 537775 |
| 1719438000 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.125 | 127500 |
| 1719351600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 101767 |
| 1719265200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 626873 |
| 1719006000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 200880 |
| 1718919600 | 0.155 | 0.025 | 19.23 | 0.13 | 0.16 | 0.13 | 388400 |
| 1718833200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.115 | 64500 |
| 1718746800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 131132 |
| 1718660400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 76524 |
| 1718401200 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 846665 |
| 1718314800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
