We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.3 | 56500 |
| 1721425200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 5000 |
| 1721338800 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 102700 |
| 1721252400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.32 | 0.3 | 108300 |
| 1721166000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 238112 |
| 1721079600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 23590 |
| 1720820400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1720734000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 39500 |
| 1720647600 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 75333 |
| 1720561200 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 143550 |
| 1720474800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 228971 |
| 1720215600 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.28 | 143100 |
| 1720129200 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.31 | 0.265 | 246722 |
| 1720042800 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 571371 |
| 1719956400 | 0.25 | 0.05 | 25.00 | 0.225 | 0.25 | 0.225 | 1559940 |
| 1719610800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719524400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.19 | 48150 |
| 1719438000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 24000 |
| 1719351600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 130705 |
| 1719265200 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.2049999 | 0.2 | 133500 |
| 1719006000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718919600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 28500 |
| 1718833200 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.19 | 43421 |
| 1718746800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 162500 |
| 1718660400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 119000 |
| 1718401200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 21500 |
| 1718314800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 194000 |
| 1718228400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 108610 |
| 1718142000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 104501 |
| 1718055600 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 217314 |
| 1717796400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717710000 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 2000 |
| 1717623600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 42500 |
| 1717537200 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 5500 |
| 1717450800 | 0.19 | 0 | 0.00 | 0.195 | 0.215 | 0.19 | 14016 |
| 1717191600 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.19 | 25433 |
| 1717105200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717018800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716932400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1500 |
| 1716846000 | 0.185 | -0.015 | -7.50 | 0.215 | 0.215 | 0.185 | 178300 |
| 1716586800 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 33000 |
| 1716500400 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.185 | 124000 |
| 1716414000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1716327600 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 10000 |
| 1715982000 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.22 | 0.2 | 150670 |
| 1715895600 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.2 | 91097 |
| 1715809200 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.21 | 0.2049999 | 69393 |
| 1715722800 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 13500 |
| 1715636400 | 0.225 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 63604 |
| 1715377200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100 |
| 1715290800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 77000 |
| 1715204400 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 81528 |
| 1715118000 | 0.25 | 0.015 | 6.38 | 0.23 | 0.25 | 0.23 | 32000 |
| 1715031600 | 0.235 | 0.015 | 6.82 | 0.25 | 0.25 | 0.225 | 106500 |
| 1714772400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 7000 |
| 1714686000 | 0.23 | 0 | 0.00 | 0.21 | 0.25 | 0.21 | 67532 |
| 1714599600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 1500 |
| 1714513200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1714426800 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 27000 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714081200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 8000 |
| 1713994800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 75000 |
| 1713908400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
