Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.35 | 0.32 | 306934 | 0.33397584 | CS |
| 4 | 0.015 | 4.91803278689 | 0.305 | 0.35 | 0.3 | 231931 | 0.31725604 | CS |
| 12 | 0.01 | 3.22580645161 | 0.31 | 0.35 | 0.285 | 232870 | 0.31123972 | CS |
| 26 | -0.025 | -7.24637681159 | 0.345 | 0.37 | 0.28 | 190892 | 0.31038165 | CS |
| 52 | 0.025 | 8.47457627119 | 0.295 | 0.37 | 0.185 | 160586 | 0.29491515 | CS |
| 156 | 0.255 | 392.307692308 | 0.065 | 0.37 | 0.02 | 97891 | 0.23847275 | CS |
| 260 | 0.285 | 814.285714286 | 0.035 | 0.95 | 0.01 | 82952 | 0.24676899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741128000 | 0.32 | -0.03 | -8.57 | 0.33 | 0.335 | 0.32 | 212000 |
| 1741041600 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.35 | 0.33 | 201650 |
| 1740782400 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.3449999 | 0.325 | 422500 |
| 1740696000 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 268741 |
| 1740609600 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.32 | 429780 |
| 1740523200 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 234500 |
| 1740436800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 71000 |
| 1740177600 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 76000 |
| 1740091200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 455172 |
| 1740004800 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 12000 |
| 1739918400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 197535 |
| 1739572800 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 385450 |
| 1739486400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 24000 |
| 1739400000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 223255 |
| 1739313600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 158000 |
| 1739227200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.3 | 233700 |
| 1738968000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 367400 |
| 1738881600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 424000 |
| 1738795200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10000 |
| 1738708800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 74000 |
| 1738622400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 25000 |
| 1738363200 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 164000 |
| 1738276800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 124500 |
| 1738190400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.295 | 586872 |
| 1738104000 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.31 | 1464863 |
| 1738017600 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 213728 |
| 1737758400 | 0.305 | 0.01 | 3.39 | 0.29 | 0.305 | 0.29 | 429070 |
| 1737672000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 910900 |
| 1737585600 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 468323 |
| 1737499200 | 0.305 | -0.025 | -7.58 | 0.325 | 0.325 | 0.295 | 551147 |
| 1737412800 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 56000 |
| 1737153600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 25700 |
| 1737067200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20000 |
| 1736980800 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 289200 |
| 1736894400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 145300 |
| 1736808000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 113688 |
| 1736548800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 295200 |
| 1736462400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 522050 |
| 1736376000 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.29 | 491500 |
| 1736289600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 417823 |
| 1736203200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 57500 |
| 1735944000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 65774 |
| 1735857600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 40500 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1735598400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1000 |
| 1735339200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 42574 |
| 1735069200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 15500 |
| 1734993600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 10500 |
| 1734734400 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 244000 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 47500 |
| 1734561600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45 |
| 1734475200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 126500 |
| 1734388800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 63000 |
| 1734129600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 230592 |
| 1734043200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 266200 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 33500 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 153500 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 9000 |
| 1733524800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 129835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
