MON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.295 | -0.015 | -4.84% | 0.305 | 0.305 | 0.295 | 11,500 |
Jul 25 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.27 | 171,500 |
Jul 24 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 6,000 |
Jul 23 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.315 | 0.305 | 15,300 |
Jul 22 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.30 | 56,500 |
Jul 19 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 5,000 |
Jul 18 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.315 | 0.305 | 102,700 |
Jul 17 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.32 | 0.30 | 108,300 |
Jul 16 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.295 | 238,112 |
Jul 15 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 23,590 |
Jul 12 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 12,000 |
Jul 11 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 39,500 |
Jul 10 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 75,333 |
Jul 09 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 143,550 |
Jul 08 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.28 | 228,971 |
Jul 05 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.28 | 143,100 |
Jul 04 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.31 | 0.265 | 246,722 |
Jul 03 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 0.26 | 571,371 |
Jul 02 2024 | 0.25 | 0.05 | 25.00% | 0.225 | 0.25 | 0.225 | 1,559,940 |
Jun 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 27 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.19 | 48,150 |
Jun 26 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 24,000 |
Jun 25 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 130,705 |
Jun 24 2024 | 0.205 | 0.015 | 7.89% | 0.20 | 0.205 | 0.20 | 133,500 |
Jun 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jun 20 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 28,500 |
Jun 19 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.19 | 43,421 |
Jun 18 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 162,500 |
Jun 17 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 119,000 |
Jun 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 21,500 |
Jun 13 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 194,000 |
Jun 12 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 108,610 |
Jun 11 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 104,501 |
Jun 10 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.20 | 217,314 |
Jun 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 06 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.21 | 2,000 |
Jun 05 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 42,500 |
Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 5,500 |
Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.215 | 0.19 | 14,016 |
May 31 2024 | 0.19 | 0.005 | 2.70% | 0.20 | 0.20 | 0.19 | 25,433 |
May 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,500 |
May 27 2024 | 0.185 | -0.015 | -7.50% | 0.215 | 0.215 | 0.185 | 178,300 |
May 24 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.20 | 33,000 |
May 23 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 0.185 | 124,000 |
May 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 10,000 |
May 21 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 10,000 |
May 17 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.22 | 0.20 | 150,670 |
May 16 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.20 | 91,097 |
May 15 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.21 | 0.205 | 69,393 |
May 14 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 13,500 |
May 13 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.225 | 0.21 | 63,604 |
May 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 100 |
May 09 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.225 | 77,000 |
May 08 2024 | 0.22 | -0.03 | -12.00% | 0.235 | 0.235 | 0.22 | 81,528 |
May 07 2024 | 0.25 | 0.015 | 6.38% | 0.23 | 0.25 | 0.23 | 32,000 |
May 06 2024 | 0.235 | 0.015 | 6.82% | 0.25 | 0.25 | 0.225 | 106,500 |
May 03 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 7,000 |
May 02 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.25 | 0.21 | 67,532 |
May 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 1,500 |
Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |