Montero Mining and Explo... Stock Quote MON - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montero Mining and Exploration Ltd (MON) Quote

Montero Mining and Exploration Ltd (MON)

0.30

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.30

Bid

0.30

Ask

0.305

Volume

215,286

0.30 Day's Range 0.31

0.145 52 Week Range 0.37

Market Cap

Previous Close

0.30

Open

0.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

66,166

Shares Outstanding

38,647,000

Dividend Yield

-

PE Ratio

-19.35

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-599k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.monteromining.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Montero Mining and Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MON. The last closing price for Montero Mining and Explo... was $0.30. Over the last year, Montero Mining and Explo... shares have traded in a share price range of $ 0.145 to $ 0.37.

Montero Mining and Explo... currently has 38,647,000 shares outstanding. The market capitalization of Montero Mining and Explo... is $11.59 million. Montero Mining and Explo... has a price to earnings ratio (PE ratio) of -19.35.

Montero Appoints Timothy Livesey to its Board of Directors

TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) is pleased to announce the appointment of Timothy (Tim) Livesey as a Non-Executive Director to...

Montero Awards Stock Options

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of First Tranche of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $1,300,000 Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Hearing Date for ICSID Arbitration Claim against the Government of Tanzania

TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on the arbitration proceedings against the United...

Montero Completes Debt Settlement

TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Corporation”) announces that it has completed a debt settlement transaction (the...

Montero Closes $800,000 Non-Brokered Private Placement

/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $800,000 Non-Brokered Private Placement and Share for Debt Exchange

/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Update on CAD$ 90 million ICSID Arbitration Claim against the Government of Tanzania

TORONTO, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on Montero’s arbitration proceedings against the...

Montero Appoints Timothy Livesey to its Board of Directors

TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) is pleased to announce the appointment of Timothy (Tim) Livesey as a Non-Executive Director to...

Montero Awards Stock Options

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of First Tranche of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $1,300,000 Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Hearing Date for ICSID Arbitration Claim against the Government of Tanzania

TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on the arbitration proceedings against the United...

Montero Completes Debt Settlement

TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Corporation”) announces that it has completed a debt settlement transaction (the...

Montero Closes $800,000 Non-Brokered Private Placement

/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.69491525424	0.295	0.31	0.28	24600	0.29876016	CS
4	0.005	1.69491525424	0.295	0.31	0.28	62841	0.29631571	CS
12	0.01	3.44827586207	0.29	0.345	0.28	66166	0.30554669	CS
26	0.09	42.8571428571	0.21	0.37	0.185	125145	0.28859448	CS
52	0.15	100	0.15	0.37	0.145	114033	0.26456519	CS
156	0.22	275	0.08	0.37	0.02	74690	0.20078451	CS
260	0.265	757.142857143	0.035	0.95	0.01	69488	0.22725063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	968k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
CSG.HCosigo Resources Ltd	$ 0.06 (-33.33%)	24k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.84M
DEFDefiance Silver Corp	$ 0.20 (-11.11%)	3.18M
AECAnfield Energy Inc	$ 0.10 (5.26%)	2.64M
FANFirst Atlantic Nickel Corp	$ 0.175 (29.63%)	2.38M
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M

Backstabbed

Backstabbed 5 minutes ago

$ZHUD - let's see news up and early tomorrow!

DiscoverGold

DiscoverGold 5 minutes ago

Gold Decline Deepens, Eyes Key Support Levels
By: Bruce Powers | November 12, 2024

• Gold's bearish trend deepens as it breaks key support levels, signaling potential for an extended correction to the 2,532 zone.

Gold continued its bearish retracement on T

JJones65

JJones65 6 minutes ago

But that argument is over now. Look what happened over the last 4 years, we had bad inflation and Gold soared. It's over if there was any argument about it.

The Lord - 59

The Lord - 59 6 minutes ago

Am I the only one who thinks there is a good chance FNMA will turn into a "meme" stock (i.e. GameStop) in the coming weeks???

zeusgodmd

zeusgodmd 6 minutes ago

I gave them 800000 of reasons to change their plans

Hawkeiz

Hawkeiz 7 minutes ago

Nice green day one of many to come IMO

Gus1212

Gus1212 7 minutes ago

Thank You for all the reviews of the latest 10q.
But also remember all this new information was correct/New as of September 30, 2024.

We are 43 days past that date when any new information was revealed in that 10Q!

I would bet all my shares to anyone that ou

aBeezlee

aBeezlee 8 minutes ago

MLA with secret company in 2026. My gut tells me it's going to be amazon. Time shall tell...

Richard H2

Richard H2 8 minutes ago

If there were truly a working commercial Holcomb device, one would expect its grand unveiling on a reputable, global platform—perhaps at an esteemed energy summit or scientific forum, not at last year's Fort Lauderdale boat show. And as for the so-called Astra-Holcomb manufacturing facilities that w

weedtrader420

weedtrader420 9 minutes ago

🍻 XRP Jail House Rock $1 TARGET

zeusgodmd

zeusgodmd 9 minutes ago

Boys posting on Twitter and may check it out on stocktwits. Products on Amazon and new ones to come. New beginnings

thistraderknowsall

thistraderknowsall 9 minutes ago

MBGA.!!!!!!!!.MAKE BONK GREAT AGAIN!! see BONK crypto surge to a Pennyland!! No Brainer.. .01 easy....TONIGHT!!!

Monksdream

Monksdream 9 minutes ago

I think that depends on the argument that gold is a hedge vs inflation, an argument that has been going on for generations
BITCOIN, as far as the story it tells, is in its infancy

Matt24777

Matt24777 9 minutes ago

Hello RSI38,

A status change is coming...........To be continued.

leverage102

leverage102 10 minutes ago

Those companies he ran into the ground are publicly traded; Range: $200,000 to $500,000 PLUS EACH.

We should hear something no later than FRIDAY*

Court was the 7th, Judge gave them 8 days, I believe.

NSAV $

Bubae

Bubae 10 minutes ago

As usual you just blurt out whatever is in your head and post it as fact. 🙄 Post #51399 for some facts behind this Kentucky deal. Exhibit 10.01 linked below shows that the management agreement until this deal closes includes the provision that the manager, presu

powerwalker

powerwalker 10 minutes ago

How A.I. Is Disrupting Pharma: The High-Stakes Race to Revolutionize Drug Discovery

https://observer.com/2024/11/how-a-i-is-disrupting-pharma-the-high-stakes-race-to-revolutionize-drug-discovery/?bsft_aaid=a4679c91-eb03-4591-93c2-79b7f25f9cbd&bsft_eid=b586c764-5d0d-4fe5-8db4-30792f94b

DiscoverGold

DiscoverGold 10 minutes ago

Crude Oil Struggles Below Key Levels in Bearish Downtrend
By: Bruce Powers | November 12, 2024

• Crude oil remains in consolidation below key support levels, signaling the potential for a bearish continuation if prices break below the September low.

Crude o

Rocking Jack

Rocking Jack 11 minutes ago

What are the chances that a new chairman of the SEC may resolve the problem of the naked shorting?

theorysuit

theorysuit 11 minutes ago

This company is still being held up by any and all external dark forces.....20 years and counting. Smfh.

arizona1

arizona1 11 minutes ago

Probably several recounts in CA also.

north40000

north40000 11 minutes ago

Archie. I've too many class actions on the table.

WooptdooU

WooptdooU 12 minutes ago

Device processing work for"A" customer...wheeeeew, lebby NEEDS to be taken to the wood shed.

Montero Mining and Explo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions