Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.075 | 0.06 | 6000 | 0.06266667 | CS |
| 4 | -0.02 | -25 | 0.08 | 0.085 | 0.06 | 14525 | 0.06654045 | CS |
| 12 | 0 | 0 | 0.06 | 0.115 | 0.045 | 14964 | 0.07297772 | CS |
| 26 | -0.04 | -40 | 0.1 | 0.115 | 0.045 | 14633 | 0.07413564 | CS |
| 52 | -0.09 | -60 | 0.15 | 0.3 | 0.045 | 21922 | 0.12475265 | CS |
| 156 | -0.49 | -89.0909090909 | 0.55 | 0.55 | 0.045 | 19909 | 0.23892638 | CS |
| 260 | -0.49 | -89.0909090909 | 0.55 | 0.55 | 0.045 | 19909 | 0.23892638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1732315200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | 0.01 | 16.67 | 0.075 | 0.075 | 0.07 | 8000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 85000 |
| 1731710400 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 85500 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 4000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40000 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 20000 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729546800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 6000 |
| 1729287600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 50000 |
| 1729201200 | 0.08 | -0.035 | -30.43 | 0.1 | 0.1 | 0.08 | 50000 |
| 1729114800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 7500 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728596400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 0 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728337200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728078000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3600 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1727905200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 56632 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 32000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 8500 |
| 1727127600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 51500 |
| 1726868400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1726782000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 161000 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6000 |
| 1726522800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2220 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 29000 |
| 1726177200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 40500 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725399600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1725054000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 27000 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724881200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 51275 |
| 1724794800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
