We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 50 | 0.07 | 0.1 | 0.07 | 12625 | 0.09084158 | CS |
| 4 | 0.045 | 75 | 0.06 | 0.1 | 0.045 | 20534 | 0.06395758 | CS |
| 12 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.045 | 19939 | 0.06694295 | CS |
| 26 | -0.045 | -30 | 0.15 | 0.165 | 0.045 | 13632 | 0.08516706 | CS |
| 52 | -0.055 | -34.375 | 0.16 | 0.3 | 0.045 | 26365 | 0.14117733 | CS |
| 156 | -0.445 | -80.9090909091 | 0.55 | 0.55 | 0.045 | 20378 | 0.24615778 | CS |
| 260 | -0.445 | -80.9090909091 | 0.55 | 0.55 | 0.045 | 20378 | 0.24615778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 32000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 8500 |
| 1727127600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 51500 |
| 1726868400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1726782000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 161000 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6000 |
| 1726522800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2220 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 29000 |
| 1726177200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 40500 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725399600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1725054000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 27000 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724881200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 51275 |
| 1724794800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 25000 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724449200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
| 1724362800 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 38000 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724190000 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1724103600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723844400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15000 |
| 1723758000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1723671600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 49000 |
| 1723585200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 21000 |
| 1723498800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8000 |
| 1723239600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 9000 |
| 1723153200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35 |
| 1723066800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1722980400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.045 | 102000 |
| 1722634800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722548400 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.06 | 260079 |
| 1722462000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722375600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722289200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721943600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721684400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3000 |
| 1721425200 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 1000 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721166000 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 40000 |
| 1721079600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 18000 |
| 1720820400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 763 |
| 1720734000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7500 |
| 1720647600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 309 |
| 1720474800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720215600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720129200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719956400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
