We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.125 | 0.32 | 0.35 | 0.32 | 1020 | 0.33470588 | CS |
4 | -0.025 | -7.04225352113 | 0.355 | 0.355 | 0.315 | 8101 | 0.33069277 | CS |
12 | -0.05 | -13.1578947368 | 0.38 | 0.39 | 0.31 | 12472 | 0.34738831 | CS |
26 | -0.04 | -10.8108108108 | 0.37 | 0.48 | 0.31 | 13214 | 0.37167831 | CS |
52 | -0.32 | -49.2307692308 | 0.65 | 0.69 | 0.3 | 20507 | 0.4409149 | CS |
156 | 0.15 | 83.3333333333 | 0.18 | 0.86 | 0.16 | 57014 | 0.46596893 | CS |
260 | -0.1 | -23.2558139535 | 0.43 | 0.86 | 0.08 | 60129 | 0.37185898 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721943600 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 1000 |
1721857200 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1040 |
1721770800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1721684400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1721425200 | 0.36 | 0.02 | 5.88 | 0.365 | 0.365 | 0.36 | 1500 |
1721338800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 4000 |
1721252400 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 24000 |
1721166000 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 13800 |
1721079600 | 0.32 | -0.005 | -1.54 | 0.34 | 0.34 | 0.32 | 7472 |
1720820400 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 3000 |
1720734000 | 0.315 | -0.035 | -10.00 | 0.335 | 0.335 | 0.315 | 26000 |
1720647600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4 |
1720561200 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 500 |
1720474800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1720215600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 5000 |
1720129200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720042800 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3000 |
1719956400 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 16500 |
1719610800 | 0.36 | 0.01 | 2.86 | 0.385 | 0.385 | 0.355 | 84500 |
1719524400 | 0.35 | 0.04 | 12.90 | 0.35 | 0.355 | 0.35 | 11002 |
1719438000 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 6501 |
1719351600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719265200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719006000 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 2000 |
1718919600 | 0.33 | -0.05 | -13.16 | 0.325 | 0.33 | 0.31 | 22654 |
1718833200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718746800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718660400 | 0.38 | 0.05 | 15.15 | 0.38 | 0.38 | 0.38 | 1200 |
1718401200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10000 |
1718314800 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1000 |
1718228400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 9101 |
1718142000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 3000 |
1718055600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1000 |
1717796400 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 20500 |
1717710000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.335 | 37500 |
1717623600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 10000 |
1717537200 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.36 | 0.3449999 | 41900 |
1717450800 | 0.36 | 0.005 | 1.41 | 0.3449999 | 0.36 | 0.3449999 | 13800 |
1717191600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1717105200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 10005 |
1717018800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1716932400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 3125 |
1716846000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1716586800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1716500400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
1716414000 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 6000 |
1716327600 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 72983 |
1715982000 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 22000 |
1715895600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1715809200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 1158 |
1715722800 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1400 |
1715636400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 250 |
1715377200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 342 |
1715290800 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 1000 |
1715204400 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 30984 |
1715118000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3000 |
1715031600 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 560 |
1714772400 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.38 | 13500 |
1714686000 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 4500 |
1714599600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1714513200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1714426800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions