We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.34579439252 | 1.07 | 1.17 | 1.02 | 4400 | 1.02 | CS |
| 4 | 0.12 | 11.4285714286 | 1.05 | 1.17 | 1 | 6672 | 1.04050194 | CS |
| 12 | 0.09 | 8.33333333333 | 1.08 | 1.18 | 0.95 | 5325 | 1.04018751 | CS |
| 26 | -0.18 | -13.3333333333 | 1.35 | 1.45 | 0.95 | 4371 | 1.13759397 | CS |
| 52 | -0.01 | -0.847457627119 | 1.18 | 1.8 | 0.95 | 6166 | 1.37610145 | CS |
| 156 | 0.07 | 6.36363636364 | 1.1 | 1.8 | 0.8 | 5491 | 1.22369879 | CS |
| 260 | -3.58 | -75.3684210526 | 4.75 | 5.2 | 0.7 | 8189 | 1.65928548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 1.17 | 0.15 | 14.71 | 1.15 | 1.17 | 1.15 | 802 |
| 1719524400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719438000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719351600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719265200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719006000 | 1.02 | -0.07 | -6.42 | 1.07 | 1.17 | 1.02 | 4400 |
| 1718919600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718833200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718746800 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 2300 |
| 1718660400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 347 |
| 1718401200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1110 |
| 1718314800 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 1000 |
| 1718228400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1718142000 | 1.06 | -0.11 | -9.40 | 1.06 | 1.06 | 1.06 | 1000 |
| 1718055600 | 1.17 | 0.09 | 8.33 | 1.17 | 1.17 | 1.17 | 3000 |
| 1717796400 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1500 |
| 1717710000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717623600 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 600 |
| 1717537200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 8900 |
| 1717450800 | 1.08 | 0.08 | 8.00 | 1.05 | 1.08 | 1.05 | 15112 |
| 1717191600 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 40800 |
| 1717105200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717018800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716932400 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 6500 |
| 1716846000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716586800 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 400 |
| 1716500400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1716414000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.95 | 8107 |
| 1716327600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715982000 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 1.01 | 11300 |
| 1715895600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715809200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715722800 | 1.06 | -0.12 | -10.17 | 1.06 | 1.06 | 1.06 | 150 |
| 1715636400 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 250 |
| 1715377200 | 1.15 | 0.1 | 9.52 | 1.06 | 1.15 | 1.06 | 2100 |
| 1715290800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715204400 | 1.05 | -0.03 | -2.78 | 1.1399999 | 1.1399999 | 1.05 | 2062 |
| 1715118000 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 2200 |
| 1715031600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714772400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714686000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714599600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714513200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714426800 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 3000 |
| 1714167600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 4900 |
| 1714081200 | 1.02 | -0.07 | -6.42 | 1.1 | 1.1 | 1.02 | 10000 |
| 1713994800 | 1.09 | 0.1 | 10.10 | 1.09 | 1.09 | 1.09 | 3000 |
| 1713908400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713822000 | 0.99 | -0.04 | -3.88 | 1.05 | 1.05 | 0.99 | 3300 |
| 1713562800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713476400 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 16930 |
| 1713390000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 260 |
| 1713303600 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 100 |
| 1713217200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 200 |
| 1712958000 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 25000 |
| 1712871600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1712785200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 33 |
| 1712698800 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 1100 |
| 1712612400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712353200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712266800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712180400 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1.06 | 900 |
| 1712094000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712007600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
