Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Medicure Inc (MPH)
Medicure Inc (MPH) Historical

MPH Medicure Inc

1.00

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	1.00	-0.25	-20.00%	1.05	1.05	1.00	20,319
Jul 16 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jul 15 2024	1.25	0.07	5.93%	1.25	1.25	1.25	100
Jul 12 2024	1.18	0.01	0.85%	1.17	1.18	1.17	7,900
Jul 11 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 10 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 09 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 08 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 05 2024	1.17	0.00	0.00%	1.17	1.17	1.17	600
Jul 04 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 03 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jul 02 2024	1.17	0.00	0.00%	1.17	1.17	1.17	700
Jun 28 2024	1.17	0.15	14.71%	1.15	1.17	1.15	802
Jun 27 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 26 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 25 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 24 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 21 2024	1.02	-0.07	-6.42%	1.07	1.17	1.02	4,400
Jun 20 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Jun 19 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Jun 18 2024	1.09	0.02	1.87%	1.09	1.09	1.09	2,300
Jun 17 2024	1.07	0.00	0.00%	1.07	1.07	1.07	347
Jun 14 2024	1.07	-0.01	-0.93%	1.07	1.07	1.07	1,110
Jun 13 2024	1.08	0.02	1.89%	1.08	1.08	1.08	1,000
Jun 12 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Jun 11 2024	1.06	-0.11	-9.40%	1.06	1.06	1.06	1,000
Jun 10 2024	1.17	0.09	8.33%	1.17	1.17	1.17	3,000
Jun 07 2024	1.08	-0.03	-2.70%	1.08	1.08	1.08	1,500
Jun 06 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Jun 05 2024	1.11	0.02	1.83%	1.08	1.11	1.08	600
Jun 04 2024	1.09	0.01	0.93%	1.08	1.09	1.08	8,900
Jun 03 2024	1.08	0.08	8.00%	1.05	1.08	1.05	15,112
May 31 2024	1.00	-0.03	-2.91%	1.05	1.05	1.00	40,800
May 30 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 29 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 28 2024	1.03	-0.06	-5.50%	1.03	1.03	1.03	6,500
May 27 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 24 2024	1.09	0.04	3.81%	1.09	1.09	1.09	400
May 23 2024	1.05	0.05	5.00%	1.05	1.05	1.05	100
May 22 2024	1.00	-0.01	-0.99%	1.01	1.01	0.95	8,107
May 21 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
May 17 2024	1.01	-0.05	-4.72%	1.07	1.07	1.01	11,300
May 16 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
May 15 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
May 14 2024	1.06	-0.12	-10.17%	1.06	1.06	1.06	150
May 13 2024	1.18	0.03	2.61%	1.18	1.18	1.18	250
May 10 2024	1.15	0.10	9.52%	1.06	1.15	1.06	2,100
May 09 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 08 2024	1.05	-0.03	-2.78%	1.14	1.14	1.05	2,062
May 07 2024	1.08	0.01	0.93%	1.08	1.08	1.08	2,200
May 06 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 03 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 02 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
May 01 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Apr 30 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0
Apr 29 2024	1.07	0.07	7.00%	1.07	1.07	1.07	3,000
Apr 26 2024	1.00	-0.02	-1.96%	1.02	1.02	1.00	4,900
Apr 25 2024	1.02	-0.07	-6.42%	1.10	1.10	1.02	10,000
Apr 24 2024	1.09	0.10	10.10%	1.09	1.09	1.09	3,000
Apr 23 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Apr 22 2024	0.99	-0.04	-3.88%	1.05	1.05	0.99	3,300
Apr 19 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions