ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mapath Capital Corp

Mapath Capital Corp (MPTH.H)

0.015
-0.02
(-57.14%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-57.14285714290.0350.0350.01500CS
4-0.02-57.14285714290.0350.0350.0151580.02833333CS
120.005500.010.0350.013450.02184211CS
26000.0150.0350.019840.01605691CS
52-0.005-250.020.0350.017780.01569473CS
156-0.025-62.50.040.060.014180.01866319CS
260-0.025-62.50.040.060.014180.01866319CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407824000.015-0.02-57.140.0150.0150.0151000
17406960000.03500.000.0350.0350.0350
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.0350
17400048000.0350.02133.330.0350.0350.0351000
17399184000.01500.000.0150.0150.0150
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.0150
17393136000.015-0.02-57.140.0150.0150.0151000
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.03500.000.0350.0350.0350
17383632000.0350.02133.330.0350.0350.0351000
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.0150
17381040000.01500.000.0150.0150.0150
17380176000.015-0.02-57.140.0150.0150.0151000
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0350
17374992000.0350.02133.330.0350.0350.0351000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0151000
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0152000
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.015-0.02-57.140.0150.0150.0153000
17355984000.03500.000.0350.0350.0350
17353392000.03500.000.0350.0350.0351000
17350800000.03500.000.0350.0350.0350
17349936000.03500.000.0350.0350.0350
17347344000.03500.000.0350.0350.0351000
17346480000.0350.025250.000.0350.0350.0352000
17345616000.0100.000.010.010.010
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.011000
17340432000.01-0.01-50.000.010.010.011000
17339568000.0200.000.020.020.020
17338704000.020.01100.000.020.020.021000
17337840000.0100.000.010.010.011000
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.011000
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock