Mapath Capital Corp Historical Data - MPTH.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mapath Capital Corp (MPTH.H)
Mapath Capital Corp (MPTH.H) Historical

Mapath Capital Corp (MPTH.H)

0.015

-0.02

(-57.14%)

Closed March 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-57.1428571429	0.035	0.035	0.015	0	0	CS
4	-0.02	-57.1428571429	0.035	0.035	0.015	158	0.02833333	CS
12	0.005	50	0.01	0.035	0.01	345	0.02184211	CS
26	0	0	0.015	0.035	0.01	984	0.01605691	CS
52	-0.005	-25	0.02	0.035	0.01	778	0.01569473	CS
156	-0.025	-62.5	0.04	0.06	0.01	418	0.01866319	CS
260	-0.025	-62.5	0.04	0.06	0.01	418	0.01866319	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.015	-0.02	-57.14	0.015	0.015	0.015	1000
1740696000	0.035	0	0.00	0.035	0.035	0.035	0
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0.02	133.33	0.035	0.035	0.035	1000
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	-0.02	-57.14	0.015	0.015	0.015	1000
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0.02	133.33	0.035	0.035	0.035	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	-0.02	-57.14	0.015	0.015	0.015	1000
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0.02	133.33	0.035	0.035	0.035	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	1000
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	2000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	-0.02	-57.14	0.015	0.015	0.015	3000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	0	0.00	0.035	0.035	0.035	1000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	1000
1734648000	0.035	0.025	250.00	0.035	0.035	0.035	2000
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	1000
1734043200	0.01	-0.01	-50.00	0.01	0.01	0.01	1000
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0.01	100.00	0.02	0.02	0.02	1000
1733784000	0.01	0	0.00	0.01	0.01	0.01	1000
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	1000
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions