Mapath Capital (MPTH.H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mapath Capital Corp (MPTH.H)
Mapath Capital Corp (MPTH.H) Trades

Mapath Capital Corp (MPTH.H)

0.015

-0.02

(-57.14%)

Closed March 01 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 25,518

Neutral: 14,453

Sell: 48,046

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:55:36	4.17	1	Odd lot	Sell	4.16	4.34		89,780	1257	nasd
19:24:19	4.17	52	Odd lot	Sell	4.16	4.24		89,779	1256	nasd
19:24:19	4.17	48	Odd lot	Sell	4.16	4.24		89,727	1255	nasd
19:13:14	4.30	1	Odd lot	Buy	4.16	4.34		89,679	1254	nasd
18:54:09	4.17	23	Odd lot	Sell	4.16	4.34		89,678	1253	nasd
18:54:09	4.18	2	Odd lot	Sell	4.16	4.34		89,655	1252	nasd
18:47:19	4.17	4	Odd lot	Sell	4.16	4.34		89,653	1251	nasd
18:47:11	4.30	1	Odd lot	Buy	4.16	4.34		89,649	1250	nasd
18:21:22	4.28	6	Odd lot	Buy	4.16	4.34		89,648	1249	nasd
18:16:36	4.28	2	Odd lot	Buy	4.16	4.34		89,642	1248	nasd
18:13:11	4.21	50	Odd lot	Sell	4.16	4.34		89,640	1247	nasd
18:13:11	4.22	2	Odd lot	Sell	4.16	4.34		89,590	1246	nasd
17:35:22	4.30	1	Odd lot	Buy	4.16	4.34		89,588	1245	nasd
17:30:03	4.30	1	Odd lot	Buy	4.16	4.34		89,587	1244	nasd
17:29:26	4.1601	7	Odd lot	Sell	4.16	4.34		89,586	1243	nasd
17:10:33	4.3397	100	form t	Buy	4.16	4.34		89,579	1242	nasd
17:10:17	4.23	10	Odd lot	Sell	4.16	4.34		89,479	1241	nasd
17:00:18	4.16	50	Odd lot	Sell	4.16	4.34		89,469	1240	nasd
17:00:18	4.16	40	Odd lot	Sell	4.16	4.34		89,419	1239	nasd
17:00:18	4.17	10	Odd lot	Sell	4.16	4.34		89,379	1238	nasd
16:54:39	4.34	1	Odd lot	Buy	4.16	4.34		89,369	1237	nasd
16:53:34	4.34	26	Odd lot	Buy	4.16	4.34		89,368	1236	nasd
16:43:46	4.36	11	Odd lot	Buy	4.16	4.38		89,342	1235	nasd
16:38:59	4.37	16	Odd lot	Buy	4.16	4.38		89,331	1234	nasd
16:36:07	4.16	103	form t	Sell	4.16	4.38		89,315	1233	nasd
16:24:15	4.22	4	Odd lot	Sell	4.16	4.38		89,212	1232	nasd
16:24:15	4.36	25	Odd lot	Buy	4.16	4.38		89,208	1231	nasd
16:24:15	4.22	25	Odd lot	Sell	4.16	4.38		89,183	1230	nasd
16:24:15	4.22	25	Odd lot	Sell	4.16	4.38		89,158	1229	nasd
16:23:59	4.36	4	Odd lot	Buy	4.16	4.38		89,133	1228	nasd
16:17:32	4.17	8	Odd lot	Sell	4.16	4.66		89,129	1227	nasd
16:17:32	4.20	10	Odd lot	Sell	4.16	4.66		89,121	1226	nasd
16:17:32	4.22	5	Odd lot	Sell	4.16	4.66		89,111	1225	nasd
16:17:32	4.20	5	Odd lot	Sell	4.16	4.66		89,106	1224	nasd
16:17:32	4.17	1	Odd lot	Sell	4.16	4.66		89,101	1223	nasd
16:17:17	4.36	2	Odd lot	Sell	4.16	4.66		89,100	1222	nasd
16:16:26	4.37	1	Odd lot	Sell	4.16	4.66		89,098	1221	nasd
16:16:26	4.22	1	Odd lot	Sell	4.16	4.66		89,097	1220	nasd
16:10:25	4.36	20	Odd lot	Sell	4.16	4.66		89,096	1219	nasd
16:10:25	4.22	20	Odd lot	Sell	4.16	4.66		89,076	1218	nasd
16:05:05	4.16	1	Odd lot	Sell	4.16	4.66		89,056	1217	nasd
16:05:04	4.16	1	Odd lot	Sell	4.16	4.66		89,055	1216	nasd
16:05:04	4.16	1	Odd lot	Sell	4.16	4.66		89,054	1215	nasd
16:05:04	4.16	1	Odd lot	Sell	4.16	4.66		89,053	1214	nasd
16:04:14	4.16	3	Odd lot	Sell	4.16	4.66		89,052	1213	nasd
16:04:01	4.36	16	Odd lot	Sell	4.16	4.66		89,049	1212	nasd
16:04:01	4.36	9	Odd lot	Sell	4.16	4.66		89,033	1211	nasd
16:04:01	4.22	16	Odd lot	Sell	4.16	4.70		89,024	1210	nasd
16:04:01	4.22	9	Odd lot	Sell	4.16	4.70		89,008	1209	nasd
16:02:50	4.159	115	avg.	Sell	4.16	4.70		88,999	1208	nasd
16:01:54	4.36	63	Odd lot	Buy	4.16	4.43		88,884	1207	nasd
16:01:54	4.36	37	Odd lot	Buy	4.16	4.43		88,821	1206	nasd
16:01:54	4.21	63	Odd lot	Sell	4.16	4.43		88,784	1205	nasd
16:01:54	4.21	37	Odd lot	Sell	4.16	4.43		88,721	1204	nasd
16:00:00	4.16	954			4.16	4.19		88,684	1203	nasd
16:00:00	4.16	954		Sell	4.16	4.19		88,684	1202	nasd
16:00:00	4.16	100			4.16	4.19		87,730	1201	nasd
15:59:53	4.16	100		Sell	4.16	4.19		87,730	1200	nasd
15:59:53	4.16	109		Sell	4.16	4.19		87,630	1199	nasd
15:59:50	4.175	1	Odd lot		4.16	4.19		87,521	1198	nasd
15:59:48	4.175	100			4.16	4.19		87,520	1197	nasd
15:59:39	4.175	1	Odd lot		4.16	4.19		87,420	1196	nasd
15:59:30	4.175	1	Odd lot		4.16	4.19		87,419	1195	nasd
15:59:18	4.16	1	Odd lot	Sell	4.16	4.19		87,418	1194	nasd
15:58:34	4.1899	300		Buy	4.16	4.19		87,417	1193	nasd
15:58:33	4.175	4	Odd lot		4.16	4.19		87,117	1192	nasd
15:58:30	4.16	100		Sell	4.16	4.19		87,113	1191	nasd
15:58:22	4.175	1	Odd lot		4.16	4.19		87,013	1190	nasd
15:58:22	4.175	1	Odd lot		4.16	4.19		87,012	1189	nasd
15:58:20	4.1899	1	Odd lot	Buy	4.16	4.19		87,011	1188	nasd
15:58:18	4.1842	5	Odd lot	Buy	4.16	4.19		87,010	1187	nasd
15:58:18	4.1777	50	Odd lot	Buy	4.16	4.19		87,005	1186	nasd
15:58:08	4.175	25	Odd lot		4.16	4.19		86,955	1185	nasd
15:57:42	4.16	30	Odd lot	Sell	4.16	4.19		86,930	1184	nasd
15:57:30	4.19	1,050		Buy	4.15	4.17		86,900	1183	nasd
15:57:30	4.17	1	Odd lot	Buy	4.15	4.17		85,850	1182	nasd
15:57:30	4.175	100		Buy	4.15	4.17		85,849	1181	nasd
15:57:30	4.175	100		Buy	4.15	4.17		85,749	1180	nasd
15:57:30	4.175	100		Buy	4.15	4.17		85,649	1179	nasd
15:57:30	4.175	100		Buy	4.15	4.17		85,549	1178	nasd
15:57:30	4.17	1	Odd lot	Buy	4.15	4.17		85,449	1177	nasd
15:57:30	4.16	100			4.15	4.17		85,448	1176	nasd
15:57:30	4.16	100			4.15	4.17		85,348	1175	nasd
15:57:30	4.17	245		Buy	4.15	4.17		85,248	1174	nasd
15:57:30	4.17	200		Buy	4.15	4.17		85,003	1173	nasd
15:57:30	4.17	10	Odd lot	Buy	4.15	4.17		84,803	1172	nasd
15:57:30	4.16	100			4.15	4.17		84,793	1171	nasd
15:57:30	4.16	100			4.15	4.17		84,693	1170	nasd
15:57:28	4.16	1	Odd lot		4.15	4.17		84,593	1169	nasd
15:57:28	4.16	1	Odd lot		4.15	4.17		84,592	1168	nasd
15:57:21	4.16	25	Odd lot		4.15	4.17		84,591	1167	nasd
15:57:21	4.16	100			4.15	4.17		84,566	1166	nasd
15:57:21	4.16	100			4.15	4.17		84,466	1165	nasd
15:57:21	4.15	2	Odd lot	Sell	4.15	4.17		84,366	1164	nasd
15:57:17	4.165	5	Odd lot	Buy	4.15	4.17		84,364	1163	nasd
15:57:08	4.165	5	Odd lot		4.15	4.18		84,359	1162	nasd
15:56:45	4.165	50	Odd lot		4.15	4.18		84,354	1161	nasd
15:56:23	4.16	21	Odd lot	Sell	4.17	4.20		84,304	1160	nasd
15:56:23	4.16	5	Odd lot	Sell	4.17	4.20		84,283	1159	nasd
15:56:23	4.16	50	Odd lot	Sell	4.17	4.20		84,278	1158	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:25:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:01] Language: en-US
OKAY: [00:25:01] Cookies are enabled
OKAY: [00:25:01] Browser supports RequestAnimationFrame
OKAY: [00:25:01] Browser supports the WebScoket API
INFO: [00:25:01] Starting session (trades) for guest
INFO: [00:25:01] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:25:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMPTH.H
- feedSymbol = TX%5EMPTH.H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:25:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:02] Streamer WS Hostname: f7ca7a19ef07
INFO: [00:25:02] Starting the trades app
INFO: [00:25:02] [START]: Symbol loook up for TX^MPTH.H
INFO: [00:25:05] [FINSH]: Symbol loook up for TX^MPTH.H
INFO: [00:25:05] Loaded configuration for trades
INFO: [00:25:05] Creating trades table...
INFO: [00:25:05] Starting trades table for NASDAQ:BNGO without montage
INFO: [00:25:05] lo-streamer/1/dist-swarm
INFO: [00:25:05] lo-streamer/1/dist-swarm
INFO: [00:25:05] lo-streamer/1/dist-swarm
INFO: [00:25:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:01] Language: en-US
OKAY: [00:25:01] Cookies are enabled
OKAY: [00:25:01] Browser supports RequestAnimationFrame
OKAY: [00:25:01] Browser supports the WebScoket API
INFO: [00:25:01] Starting session (trades) for guest
INFO: [00:25:01] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:25:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMPTH.H
- feedSymbol = TX%5EMPTH.H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:25:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:02] Streamer WS Hostname: f7ca7a19ef07
INFO: [00:25:02] Starting the trades app
INFO: [00:25:02] [START]: Symbol loook up for TX^MPTH.H
INFO: [00:25:05] [FINSH]: Symbol loook up for TX^MPTH.H
INFO: [00:25:05] Loaded configuration for trades
INFO: [00:25:05] Creating trades table...
INFO: [00:25:05] Starting trades table for NASDAQ:BNGO without montage
INFO: [00:25:05] lo-streamer/1/dist-swarm
INFO: [00:25:05] lo-streamer/1/dist-swarm
INFO: [00:25:05] lo-streamer/1/dist-swarm