NASDAQ (Bionano Genomics Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:55:36 | 4.17 | 1 | Odd lot | Sell | 4.16 | 4.34 | 89,780 | 1257 | nasd | |
19:24:19 | 4.17 | 52 | Odd lot | Sell | 4.16 | 4.24 | 89,779 | 1256 | nasd | |
19:24:19 | 4.17 | 48 | Odd lot | Sell | 4.16 | 4.24 | 89,727 | 1255 | nasd | |
19:13:14 | 4.30 | 1 | Odd lot | Buy | 4.16 | 4.34 | 89,679 | 1254 | nasd | |
18:54:09 | 4.17 | 23 | Odd lot | Sell | 4.16 | 4.34 | 89,678 | 1253 | nasd | |
18:54:09 | 4.18 | 2 | Odd lot | Sell | 4.16 | 4.34 | 89,655 | 1252 | nasd | |
18:47:19 | 4.17 | 4 | Odd lot | Sell | 4.16 | 4.34 | 89,653 | 1251 | nasd | |
18:47:11 | 4.30 | 1 | Odd lot | Buy | 4.16 | 4.34 | 89,649 | 1250 | nasd | |
18:21:22 | 4.28 | 6 | Odd lot | Buy | 4.16 | 4.34 | 89,648 | 1249 | nasd | |
18:16:36 | 4.28 | 2 | Odd lot | Buy | 4.16 | 4.34 | 89,642 | 1248 | nasd | |
18:13:11 | 4.21 | 50 | Odd lot | Sell | 4.16 | 4.34 | 89,640 | 1247 | nasd | |
18:13:11 | 4.22 | 2 | Odd lot | Sell | 4.16 | 4.34 | 89,590 | 1246 | nasd | |
17:35:22 | 4.30 | 1 | Odd lot | Buy | 4.16 | 4.34 | 89,588 | 1245 | nasd | |
17:30:03 | 4.30 | 1 | Odd lot | Buy | 4.16 | 4.34 | 89,587 | 1244 | nasd | |
17:29:26 | 4.1601 | 7 | Odd lot | Sell | 4.16 | 4.34 | 89,586 | 1243 | nasd | |
17:10:33 | 4.3397 | 100 | form t | Buy | 4.16 | 4.34 | 89,579 | 1242 | nasd | |
17:10:17 | 4.23 | 10 | Odd lot | Sell | 4.16 | 4.34 | 89,479 | 1241 | nasd | |
17:00:18 | 4.16 | 50 | Odd lot | Sell | 4.16 | 4.34 | 89,469 | 1240 | nasd | |
17:00:18 | 4.16 | 40 | Odd lot | Sell | 4.16 | 4.34 | 89,419 | 1239 | nasd | |
17:00:18 | 4.17 | 10 | Odd lot | Sell | 4.16 | 4.34 | 89,379 | 1238 | nasd | |
16:54:39 | 4.34 | 1 | Odd lot | Buy | 4.16 | 4.34 | 89,369 | 1237 | nasd | |
16:53:34 | 4.34 | 26 | Odd lot | Buy | 4.16 | 4.34 | 89,368 | 1236 | nasd | |
16:43:46 | 4.36 | 11 | Odd lot | Buy | 4.16 | 4.38 | 89,342 | 1235 | nasd | |
16:38:59 | 4.37 | 16 | Odd lot | Buy | 4.16 | 4.38 | 89,331 | 1234 | nasd | |
16:36:07 | 4.16 | 103 | form t | Sell | 4.16 | 4.38 | 89,315 | 1233 | nasd | |
16:24:15 | 4.22 | 4 | Odd lot | Sell | 4.16 | 4.38 | 89,212 | 1232 | nasd | |
16:24:15 | 4.36 | 25 | Odd lot | Buy | 4.16 | 4.38 | 89,208 | 1231 | nasd | |
16:24:15 | 4.22 | 25 | Odd lot | Sell | 4.16 | 4.38 | 89,183 | 1230 | nasd | |
16:24:15 | 4.22 | 25 | Odd lot | Sell | 4.16 | 4.38 | 89,158 | 1229 | nasd | |
16:23:59 | 4.36 | 4 | Odd lot | Buy | 4.16 | 4.38 | 89,133 | 1228 | nasd | |
16:17:32 | 4.17 | 8 | Odd lot | Sell | 4.16 | 4.66 | 89,129 | 1227 | nasd | |
16:17:32 | 4.20 | 10 | Odd lot | Sell | 4.16 | 4.66 | 89,121 | 1226 | nasd | |
16:17:32 | 4.22 | 5 | Odd lot | Sell | 4.16 | 4.66 | 89,111 | 1225 | nasd | |
16:17:32 | 4.20 | 5 | Odd lot | Sell | 4.16 | 4.66 | 89,106 | 1224 | nasd | |
16:17:32 | 4.17 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,101 | 1223 | nasd | |
16:17:17 | 4.36 | 2 | Odd lot | Sell | 4.16 | 4.66 | 89,100 | 1222 | nasd | |
16:16:26 | 4.37 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,098 | 1221 | nasd | |
16:16:26 | 4.22 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,097 | 1220 | nasd | |
16:10:25 | 4.36 | 20 | Odd lot | Sell | 4.16 | 4.66 | 89,096 | 1219 | nasd | |
16:10:25 | 4.22 | 20 | Odd lot | Sell | 4.16 | 4.66 | 89,076 | 1218 | nasd | |
16:05:05 | 4.16 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,056 | 1217 | nasd | |
16:05:04 | 4.16 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,055 | 1216 | nasd | |
16:05:04 | 4.16 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,054 | 1215 | nasd | |
16:05:04 | 4.16 | 1 | Odd lot | Sell | 4.16 | 4.66 | 89,053 | 1214 | nasd | |
16:04:14 | 4.16 | 3 | Odd lot | Sell | 4.16 | 4.66 | 89,052 | 1213 | nasd | |
16:04:01 | 4.36 | 16 | Odd lot | Sell | 4.16 | 4.66 | 89,049 | 1212 | nasd | |
16:04:01 | 4.36 | 9 | Odd lot | Sell | 4.16 | 4.66 | 89,033 | 1211 | nasd | |
16:04:01 | 4.22 | 16 | Odd lot | Sell | 4.16 | 4.70 | 89,024 | 1210 | nasd | |
16:04:01 | 4.22 | 9 | Odd lot | Sell | 4.16 | 4.70 | 89,008 | 1209 | nasd | |
16:02:50 | 4.159 | 115 | avg. | Sell | 4.16 | 4.70 | 88,999 | 1208 | nasd | |
16:01:54 | 4.36 | 63 | Odd lot | Buy | 4.16 | 4.43 | 88,884 | 1207 | nasd | |
16:01:54 | 4.36 | 37 | Odd lot | Buy | 4.16 | 4.43 | 88,821 | 1206 | nasd | |
16:01:54 | 4.21 | 63 | Odd lot | Sell | 4.16 | 4.43 | 88,784 | 1205 | nasd | |
16:01:54 | 4.21 | 37 | Odd lot | Sell | 4.16 | 4.43 | 88,721 | 1204 | nasd | |
16:00:00 | 4.16 | 954 | 4.16 | 4.19 | 88,684 | 1203 | nasd | |||
16:00:00 | 4.16 | 954 | Sell | 4.16 | 4.19 | 88,684 | 1202 | nasd | ||
16:00:00 | 4.16 | 100 | 4.16 | 4.19 | 87,730 | 1201 | nasd | |||
15:59:53 | 4.16 | 100 | Sell | 4.16 | 4.19 | 87,730 | 1200 | nasd | ||
15:59:53 | 4.16 | 109 | Sell | 4.16 | 4.19 | 87,630 | 1199 | nasd | ||
15:59:50 | 4.175 | 1 | Odd lot | 4.16 | 4.19 | 87,521 | 1198 | nasd | ||
15:59:48 | 4.175 | 100 | 4.16 | 4.19 | 87,520 | 1197 | nasd | |||
15:59:39 | 4.175 | 1 | Odd lot | 4.16 | 4.19 | 87,420 | 1196 | nasd | ||
15:59:30 | 4.175 | 1 | Odd lot | 4.16 | 4.19 | 87,419 | 1195 | nasd | ||
15:59:18 | 4.16 | 1 | Odd lot | Sell | 4.16 | 4.19 | 87,418 | 1194 | nasd | |
15:58:34 | 4.1899 | 300 | Buy | 4.16 | 4.19 | 87,417 | 1193 | nasd | ||
15:58:33 | 4.175 | 4 | Odd lot | 4.16 | 4.19 | 87,117 | 1192 | nasd | ||
15:58:30 | 4.16 | 100 | Sell | 4.16 | 4.19 | 87,113 | 1191 | nasd | ||
15:58:22 | 4.175 | 1 | Odd lot | 4.16 | 4.19 | 87,013 | 1190 | nasd | ||
15:58:22 | 4.175 | 1 | Odd lot | 4.16 | 4.19 | 87,012 | 1189 | nasd | ||
15:58:20 | 4.1899 | 1 | Odd lot | Buy | 4.16 | 4.19 | 87,011 | 1188 | nasd | |
15:58:18 | 4.1842 | 5 | Odd lot | Buy | 4.16 | 4.19 | 87,010 | 1187 | nasd | |
15:58:18 | 4.1777 | 50 | Odd lot | Buy | 4.16 | 4.19 | 87,005 | 1186 | nasd | |
15:58:08 | 4.175 | 25 | Odd lot | 4.16 | 4.19 | 86,955 | 1185 | nasd | ||
15:57:42 | 4.16 | 30 | Odd lot | Sell | 4.16 | 4.19 | 86,930 | 1184 | nasd | |
15:57:30 | 4.19 | 1,050 | Buy | 4.15 | 4.17 | 86,900 | 1183 | nasd | ||
15:57:30 | 4.17 | 1 | Odd lot | Buy | 4.15 | 4.17 | 85,850 | 1182 | nasd | |
15:57:30 | 4.175 | 100 | Buy | 4.15 | 4.17 | 85,849 | 1181 | nasd | ||
15:57:30 | 4.175 | 100 | Buy | 4.15 | 4.17 | 85,749 | 1180 | nasd | ||
15:57:30 | 4.175 | 100 | Buy | 4.15 | 4.17 | 85,649 | 1179 | nasd | ||
15:57:30 | 4.175 | 100 | Buy | 4.15 | 4.17 | 85,549 | 1178 | nasd | ||
15:57:30 | 4.17 | 1 | Odd lot | Buy | 4.15 | 4.17 | 85,449 | 1177 | nasd | |
15:57:30 | 4.16 | 100 | 4.15 | 4.17 | 85,448 | 1176 | nasd | |||
15:57:30 | 4.16 | 100 | 4.15 | 4.17 | 85,348 | 1175 | nasd | |||
15:57:30 | 4.17 | 245 | Buy | 4.15 | 4.17 | 85,248 | 1174 | nasd | ||
15:57:30 | 4.17 | 200 | Buy | 4.15 | 4.17 | 85,003 | 1173 | nasd | ||
15:57:30 | 4.17 | 10 | Odd lot | Buy | 4.15 | 4.17 | 84,803 | 1172 | nasd | |
15:57:30 | 4.16 | 100 | 4.15 | 4.17 | 84,793 | 1171 | nasd | |||
15:57:30 | 4.16 | 100 | 4.15 | 4.17 | 84,693 | 1170 | nasd | |||
15:57:28 | 4.16 | 1 | Odd lot | 4.15 | 4.17 | 84,593 | 1169 | nasd | ||
15:57:28 | 4.16 | 1 | Odd lot | 4.15 | 4.17 | 84,592 | 1168 | nasd | ||
15:57:21 | 4.16 | 25 | Odd lot | 4.15 | 4.17 | 84,591 | 1167 | nasd | ||
15:57:21 | 4.16 | 100 | 4.15 | 4.17 | 84,566 | 1166 | nasd | |||
15:57:21 | 4.16 | 100 | 4.15 | 4.17 | 84,466 | 1165 | nasd | |||
15:57:21 | 4.15 | 2 | Odd lot | Sell | 4.15 | 4.17 | 84,366 | 1164 | nasd | |
15:57:17 | 4.165 | 5 | Odd lot | Buy | 4.15 | 4.17 | 84,364 | 1163 | nasd | |
15:57:08 | 4.165 | 5 | Odd lot | 4.15 | 4.18 | 84,359 | 1162 | nasd | ||
15:56:45 | 4.165 | 50 | Odd lot | 4.15 | 4.18 | 84,354 | 1161 | nasd | ||
15:56:23 | 4.16 | 21 | Odd lot | Sell | 4.17 | 4.20 | 84,304 | 1160 | nasd | |
15:56:23 | 4.16 | 5 | Odd lot | Sell | 4.17 | 4.20 | 84,283 | 1159 | nasd | |
15:56:23 | 4.16 | 50 | Odd lot | Sell | 4.17 | 4.20 | 84,278 | 1158 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions