Mission Ready Solutions (MRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
Mission Ready Solutions Inc (MRS)
Mission Ready Solutions Inc (MRS) Trades

Mission Ready Solutions Inc (MRS)

0.035

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 54,549

Neutral: 8,628

Sell: 35,392

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:00	48.07	587		Buy	48.01	48.04		98,569	1749	AQEU
11:50:00	48.07	2,561		Buy	48.01	48.04		97,982	1748	AQEU
11:50:00	48.07	438		Buy	48.01	48.04		95,421	1747	AQEU
11:50:00	48.07	571		Buy	48.01	48.04		94,983	1746	AQEU
11:50:00	48.07	585		Buy	48.01	48.04		94,412	1745	AQEU
11:50:00	48.07	2,584		Buy	48.01	48.04		93,827	1744	AQEU
11:50:00	48.07	4,232		Buy	48.01	48.04		91,243	1743	AQEU
11:50:00	48.07	2,114		Buy	48.01	48.04		87,011	1742	AQEU
11:50:00	48.07	135		Buy	48.01	48.04		84,897	1741	AQEU
11:50:00	48.07	748		Buy	48.01	48.04		84,762	1740	AQEU
11:50:00	48.07	452		Buy	48.01	48.04		84,014	1739	AQEU
11:50:00	48.07	45		Buy	48.01	48.04		83,562	1738	AQEU
11:50:00	48.07	488		Buy	48.01	48.04		83,517	1737	AQEU
11:50:00	48.07	252		Buy	48.01	48.04		83,029	1736	AQEU
11:50:00	48.07	66		Buy	48.01	48.04		82,777	1735	AQEU
11:50:00	48.07	105		Buy	48.01	48.04		82,711	1734	AQEU
11:50:00	48.07	92		Buy	48.01	48.04		82,606	1733	AQEU
11:50:00	48.07	1,005		Buy	48.01	48.04		82,514	1732	AQEU
11:50:00	48.07	460		Buy	48.01	48.04		81,509	1731	AQEU
11:50:00	48.07	1,040		Buy	48.01	48.04		81,049	1730	AQEU
11:50:00	48.07	31		Buy	48.01	48.04		80,009	1729	AQEU
11:50:00	48.07	917		Buy	48.01	48.04		79,978	1728	AQEU
11:50:00	48.07	113		Buy	48.01	48.04		79,061	1727	AQEU
11:50:00	48.07	770		Buy	48.01	48.04		78,948	1726	AQEU
11:50:00	48.07	30		Buy	48.01	48.04		78,178	1725	AQEU
11:50:00	48.07	657		Buy	48.01	48.04		78,148	1724	AQEU
11:50:00	48.07	135		Buy	48.01	48.04		77,491	1723	AQEU
11:50:00	48.07	106		Buy	48.01	48.04		77,356	1722	AQEU
11:50:00	48.07	43		Buy	48.01	48.04		77,250	1721	AQEU
11:50:00	48.07	26		Buy	48.01	48.04		77,207	1720	AQEU
11:50:00	48.07	14		Buy	48.01	48.04		77,181	1719	AQEU
11:50:00	48.07	22		Buy	48.01	48.04		77,167	1718	AQEU
11:50:00	48.07	10		Buy	48.01	48.04		77,145	1717	AQEU
11:50:00	48.07	5		Buy	48.01	48.04		77,135	1716	AQEU
11:50:00	48.07	2		Buy	48.01	48.04		77,130	1715	AQEU
11:50:00	48.07	1		Buy	48.01	48.04		77,128	1714	AQEU
11:50:00	48.07	1		Buy	48.01	48.04		77,127	1713	AQEU
11:50:00	48.07	1		Buy	48.01	48.04		77,126	1712	AQEU
11:30:00	48.0067	41		Sell	48.01	48.04		77,125	1711	AQEU
11:29:54	48.04	5		Buy	48.02	48.04		77,084	1710	AQEU
11:29:54	48.04	14		Buy	48.02	48.04		77,079	1709	AQEU
11:29:52	48.02	13		Sell	48.02	48.04		77,065	1708	AQEU
11:29:52	48.02	14		Sell	48.02	48.04		77,052	1707	AQEU
11:29:45	48.03	70		Buy	48.02	48.03		77,038	1706	AQEU
11:29:45	48.03	24		Buy	48.02	48.03		76,968	1705	AQEU
11:29:45	48.03	18		Buy	48.02	48.03		76,944	1704	AQEU
11:29:40	48.03	2		Buy	48.02	48.03		76,926	1703	AQEU
11:29:31	48.03	42		Buy	48.02	48.03		76,924	1702	AQEU
11:29:24	48.02	91		Sell	48.02	48.04		76,882	1701	AQEU
11:29:24	48.02	42		Sell	48.02	48.04		76,791	1700	AQEU
11:29:24	48.02	12		Sell	48.02	48.04		76,749	1699	AQEU
11:29:24	48.02	12		Sell	48.02	48.04		76,737	1698	AQEU
11:29:24	48.03	12		Sell	48.03	48.04		76,725	1697	AQEU
11:29:24	48.03	14		Sell	48.03	48.04		76,713	1696	AQEU
11:29:24	48.03	1		Buy	48.02	48.03		76,699	1695	AQEU
11:29:14	48.03	12		Sell	48.03	48.04		76,698	1694	AQEU
11:29:14	48.03	12		Sell	48.03	48.04		76,686	1693	AQEU
11:29:14	48.04	42		Buy	48.03	48.04		76,674	1692	AQEU
11:29:14	48.03	42		Sell	48.03	48.05		76,632	1691	AQEU
11:29:14	48.03	14		Sell	48.03	48.05		76,590	1690	AQEU
11:29:14	48.03	13		Sell	48.03	48.05		76,576	1689	AQEU
11:29:14	48.04	42		Buy	48.03	48.04		76,563	1688	AQEU
11:29:07	48.03	1		Sell	48.03	48.04		76,521	1687	AQEU
11:29:07	48.03	484		Sell	48.03	48.05		76,520	1686	AQEU
11:29:07	48.03	42		Sell	48.03	48.05		76,036	1685	AQEU
11:29:06	48.03	12		Sell	48.03	48.04		75,994	1684	AQEU
11:29:06	48.03	13		Sell	48.03	48.04		75,982	1683	AQEU
11:29:06	48.03	12		Sell	48.03	48.04		75,969	1682	AQEU
11:29:03	48.02	13		Sell	48.02	48.03		75,957	1681	AQEU
11:29:03	48.02	13		Sell	48.02	48.03		75,944	1680	AQEU
11:29:03	48.02	42		Sell	48.02	48.04		75,931	1679	AQEU
11:29:03	48.02	13		Sell	48.02	48.04		75,889	1678	AQEU
11:29:03	48.02	13		Sell	48.02	48.04		75,876	1677	AQEU
11:29:03	48.02	70		Sell	48.02	48.04		75,863	1676	AQEU
11:29:00	48.02	14		Sell	48.02	48.03		75,793	1675	AQEU
11:29:00	48.02	12		Sell	48.02	48.03		75,779	1674	AQEU
11:29:00	48.02	42		Sell	48.02	48.03		75,767	1673	AQEU
11:28:49	48.02	12		Sell	48.02	48.03		75,725	1672	AQEU
11:28:49	48.02	14		Sell	48.02	48.03		75,713	1671	AQEU
11:28:49	48.03	42		Buy	48.02	48.03		75,699	1670	AQEU
11:28:49	48.03	7		Sell	48.03	48.04		75,657	1669	AQEU
11:28:49	48.03	42		Sell	48.03	48.04		75,650	1668	AQEU
11:28:49	48.03	13		Buy	48.02	48.03		75,608	1667	AQEU
11:28:49	48.03	13		Buy	48.02	48.03		75,595	1666	AQEU
11:28:49	48.02	14		Sell	48.02	48.04		75,582	1665	AQEU
11:28:49	48.02	42		Sell	48.02	48.04		75,568	1664	AQEU
11:28:49	48.02	13		Sell	48.02	48.04		75,526	1663	AQEU
11:28:49	48.03	54		Buy	48.01	48.03		75,513	1662	AQEU
11:28:49	48.03	12		Buy	48.01	48.03		75,459	1661	AQEU
11:28:49	48.03	12		Buy	48.01	48.03		75,447	1660	AQEU
11:28:31	48.02	12		Sell	48.02	48.03		75,435	1659	AQEU
11:28:23	48.02	14		Sell	48.02	48.03		75,423	1658	AQEU
11:28:23	48.02	12		Sell	48.02	48.03		75,409	1657	AQEU
11:28:23	48.02	42		Sell	48.02	48.03		75,397	1656	AQEU
11:28:15	48.03	2		Buy	48.01	48.03		75,355	1655	AQEU
11:28:05	48.02	12		Buy	48.01	48.02		75,353	1654	AQEU
11:28:05	48.02	14		Buy	48.01	48.02		75,341	1653	AQEU
11:28:03	48.01	12		Buy	48.00	48.01		75,327	1652	AQEU
11:28:03	48.01	12		Buy	48.00	48.01		75,315	1651	AQEU
11:28:02	48.03	62			48.02	48.04		75,303	1650	AQEU

Mission Ready Solutions

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:11:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:37] Language: en-US
OKAY: [15:11:37] Cookies are enabled
OKAY: [15:11:37] Browser supports RequestAnimationFrame
OKAY: [15:11:37] Browser supports the WebScoket API
INFO: [15:11:37] Starting session (trades) for guest
INFO: [15:11:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:11:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMRS
- feedSymbol = TX%5EMRS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:11:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:37] Streamer WS Hostname: fdff02a30e9d
INFO: [15:11:37] Starting the trades app
INFO: [15:11:37] [START]: Symbol loook up for TX^MRS
INFO: [15:11:37] [FINSH]: Symbol loook up for TX^MRS
INFO: [15:11:37] Loaded configuration for trades
INFO: [15:11:37] Creating trades table...
INFO: [15:11:37] Starting trades table for AQEU:PRYM without montage
INFO: [15:11:37] lo-streamer/1/dist-swarm
INFO: [15:11:37] lo-streamer/1/dist-swarm
INFO: [15:11:37] lo-streamer/1/dist-swarm
INFO: [15:11:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:37] Language: en-US
OKAY: [15:11:37] Cookies are enabled
OKAY: [15:11:37] Browser supports RequestAnimationFrame
OKAY: [15:11:37] Browser supports the WebScoket API
INFO: [15:11:37] Starting session (trades) for guest
INFO: [15:11:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:11:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMRS
- feedSymbol = TX%5EMRS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:11:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:37] Streamer WS Hostname: fdff02a30e9d
INFO: [15:11:37] Starting the trades app
INFO: [15:11:37] [START]: Symbol loook up for TX^MRS
INFO: [15:11:37] [FINSH]: Symbol loook up for TX^MRS
INFO: [15:11:37] Loaded configuration for trades
INFO: [15:11:37] Creating trades table...
INFO: [15:11:37] Starting trades table for AQEU:PRYM without montage
INFO: [15:11:37] lo-streamer/1/dist-swarm
INFO: [15:11:37] lo-streamer/1/dist-swarm
INFO: [15:11:37] lo-streamer/1/dist-swarm