Mirasol Resources Ltd Historical Data - MRZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mirasol Resources Ltd (MRZ)
Mirasol Resources Ltd (MRZ) Historical

Mirasol Resources Ltd (MRZ)

0.395

-0.01

(-2.47%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.65853658537	0.41	0.41	0.38	27273	0.40490834	CS
4	0.015	3.94736842105	0.38	0.43	0.36	31464	0.38926833	CS
12	-0.155	-28.1818181818	0.55	0.57	0.36	27298	0.45982585	CS
26	-0.255	-39.2307692308	0.65	0.7	0.36	32738	0.52161071	CS
52	-0.425	-51.8292682927	0.82	0.88	0.36	27594	0.56642392	CS
156	-0.025	-5.95238095238	0.42	1.45	0.31	38709	0.67557518	CS
260	-0.305	-43.5714285714	0.7	1.45	0.29	57606	0.54714684	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	0.405	0	0.00	0.405	0.405	0.405	0
1721770800	0.405	0.015	3.85	0.405	0.405	0.38	73320
1721684400	0.39	-0.02	-4.88	0.395	0.395	0.39	2500
1721425200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2525
1721338800	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	6000
1721252400	0.4	0	0.00	0.4	0.4	0.4	0
1721166000	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	171175
1721079600	0.405	0	0.00	0.405	0.405	0.405	0
1720820400	0.405	-0.02	-4.71	0.42	0.42	0.405	4500
1720734000	0.425	-0.005	-1.16	0.425	0.425	0.425	1500
1720647600	0.43	0.06	16.22	0.38	0.43	0.38	20563
1720561200	0.37	-0.01	-2.63	0.37	0.37	0.37	2000
1720474800	0.38	0	0.00	0.38	0.38	0.38	29215
1720215600	0.38	0	0.00	0.38	0.38	0.38	7001
1720129200	0.38	0.015	4.11	0.38	0.38	0.38	13500
1720042800	0.365	-0.01	-2.67	0.375	0.38	0.365	64250
1719956400	0.375	0.005	1.35	0.375	0.38	0.375	11800
1719610800	0.37	0	0.00	0.38	0.38	0.37	14500
1719524400	0.37	0	0.00	0.38	0.38	0.37	13700
1719438000	0.37	-0.01	-2.63	0.38	0.38	0.36	67900
1719351600	0.38	-0.02	-5.00	0.39	0.39	0.38	23500
1719265200	0.4	-0.01	-2.44	0.4	0.4	0.4	6000
1719006000	0.4099999	-0.005	-1.20	0.42	0.42	0.38	91501
1718919600	0.415	-0.005	-1.19	0.4099999	0.415	0.4099999	3100
1718833200	0.42	0	0.00	0.43	0.43	0.42	26500
1718746800	0.42	-0.02	-4.55	0.43	0.43	0.42	13500
1718660400	0.44	0	0.00	0.44	0.44	0.44	600
1718401200	0.44	0.01	2.33	0.44	0.44	0.44	30650
1718314800	0.43	0	0.00	0.43	0.43	0.43	0
1718228400	0.43	0.01	2.38	0.43	0.43	0.43	30500
1718142000	0.42	-0.01	-2.33	0.43	0.43	0.42	13501
1718055600	0.43	-0.03	-6.52	0.45	0.45	0.43	14500
1717796400	0.46	0.01	2.22	0.46	0.46	0.46	500
1717710000	0.45	-0.01	-2.17	0.46	0.46	0.45	25200
1717623600	0.46	-0.02	-4.17	0.48	0.48	0.45	60920
1717537200	0.48	0	0.00	0.485	0.485	0.48	13000
1717450800	0.48	0	0.00	0.48	0.48	0.48	5500
1717191600	0.48	-0.01	-2.04	0.485	0.485	0.48	16200
1717105200	0.49	-0.03	-5.77	0.51	0.51	0.49	89990
1717018800	0.52	0	0.00	0.52	0.52	0.52	2000
1716932400	0.52	0	0.00	0.52	0.52	0.52	34203
1716846000	0.52	-0.01	-1.89	0.53	0.53	0.52	14680
1716586800	0.53	-0.01	-1.85	0.53	0.56	0.52	25000
1716500400	0.54	0	0.00	0.54	0.54	0.53	10500
1716414000	0.54	0	0.00	0.54	0.54	0.54	2100
1716327600	0.54	-0.02	-3.57	0.55	0.5699999	0.54	29010
1715982000	0.56	0.02	3.70	0.55	0.56	0.53	102186
1715895600	0.54	0	0.00	0.55	0.55	0.54	27500
1715809200	0.54	0	0.00	0.54	0.55	0.54	36937
1715722800	0.54	-0.01	-1.82	0.55	0.55	0.53	24750
1715636400	0.55	0.01	1.85	0.54	0.55	0.54	60930
1715377200	0.54	0	0.00	0.54	0.54	0.53	21000
1715290800	0.54	-0.01	-1.82	0.55	0.55	0.54	26462
1715204400	0.55	-0.01	-1.79	0.56	0.56	0.55	4470
1715118000	0.56	0.01	1.82	0.55	0.56	0.55	20818
1715031600	0.55	-0.01	-1.79	0.54	0.55	0.53	26590
1714772400	0.56	0	0.00	0.56	0.56	0.56	2500
1714686000	0.56	0	0.00	0.56	0.56	0.56	8000
1714599600	0.56	0.01	1.82	0.55	0.5699999	0.55	25860
1714513200	0.55	0	0.00	0.58	0.58	0.53	59465
1714426800	0.55	0.04	7.84	0.53	0.56	0.53	35500
1714167600	0.51	0	0.00	0.51	0.51	0.51	0
1714081200	0.51	0.01	2.00	0.53	0.54	0.51	20968

Mirasol Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions