Minaean SP Construction Corp Historical Data - MSP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minaean SP Construction Corp (MSP)
Minaean SP Construction Corp (MSP) Historical

Minaean SP Construction Corp (MSP)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	-0.01	-66.67	0.005	0.005	0.005	7000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	2000
1735339200	0.015	0	0.00	0.015	0.015	0.015	1000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	50000
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	39000
1734388800	0.01	0	0.00	0.01	0.01	0.01	12000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	3000
1733956800	0.01	0.005	100.00	0.01	0.01	0.01	100000
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	6000
1733438400	0.005	-0.01	-66.67	0.005	0.005	0.005	20100
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.01	0.015	0.01	88000
1732920000	0.015	0	0.00	0.01	0.015	0.01	373457
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	3500
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	12000
1732142400	0.01	0	0.00	0.01	0.01	0.01	50000
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	2000
1731105600	0.01	0	0.00	0.01	0.01	0.01	33000
1731019200	0.01	0	0.00	0.01	0.01	0.01	2000
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	100
1730410800	0.015	0.01	200.00	0.015	0.015	0.015	34000
1730324400	0.005	-0.005	-50.00	0.01	0.01	0.005	133000
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	10000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	0	0.00	0.01	0.01	0.01	1500
1729719600	0.01	0	0.00	0.01	0.01	0.01	6000
1729633200	0.01	0	0.00	0.015	0.015	0.01	52000
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	0
1729201200	0.01	-0.005	-33.33	0.01	0.01	0.01	35000
1729114800	0.015	0	0.00	0.015	0.015	0.015	2000
1729028400	0.015	0	0.00	0.015	0.015	0.015	0

Minaean SP Construction

AllianzIM US Large Cap B...

Western Gold Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions