Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 15.4929577465 | 0.71 | 0.82 | 0.71 | 2372 | 0.81666105 | CS |
| 4 | 0.12 | 17.1428571429 | 0.7 | 1 | 0.7 | 1458 | 0.79899177 | CS |
| 12 | 0.07 | 9.33333333333 | 0.75 | 1 | 0.66 | 3039 | 0.80475476 | CS |
| 26 | 0.12 | 17.1428571429 | 0.7 | 1.02 | 0.62 | 3598 | 0.76590991 | CS |
| 52 | -0.19 | -18.8118811881 | 1.01 | 1.2 | 0.43 | 4403 | 0.8769721 | CS |
| 156 | 0.475 | 137.68115942 | 0.345 | 1.78 | 0.2 | 4951 | 0.61380575 | CS |
| 260 | 0.715 | 680.952380952 | 0.105 | 1.78 | 0.01 | 4392 | 0.47399703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732228800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732142400 | 0.8199999 | 0.1099999 | 15.49 | 0.8199999 | 0.8199999 | 0.8199999 | 11500 |
| 1732056000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731969600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 75 |
| 1731710400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 285 |
| 1731624000 | 0.71 | -0.29 | -29.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1731537600 | 1 | 0.3 | 42.86 | 1 | 1 | 1 | 5000 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731105600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731019200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730932800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730846400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730760000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730324400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10000 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729806000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 10500 |
| 1729719600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1729546800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729287600 | 0.68 | -0.17 | -20.00 | 0.68 | 0.68 | 0.68 | 1017 |
| 1729201200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729028400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728682800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728596400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728510000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728423600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728337200 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 19110 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727991600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 253 |
| 1727905200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727386800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727300400 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 23500 |
| 1727214000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727127600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726868400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726782000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726695600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726609200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1726522800 | 0.85 | 0.12 | 16.44 | 0.85 | 0.85 | 0.85 | 11500 |
| 1726263600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726177200 | 0.73 | 0.07 | 10.61 | 0.73 | 0.73 | 0.73 | 2500 |
| 1726090800 | 0.66 | -0.14 | -17.50 | 0.66 | 0.66 | 0.66 | 4000 |
| 1726004400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725918000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725658800 | 0.8 | 0 | 0.00 | 0.66 | 0.8 | 0.66 | 19000 |
| 1725572400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725486000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725399600 | 0.8 | 0.05 | 6.67 | 0.74 | 0.84 | 0.73 | 46000 |
| 1725054000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724967600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1724881200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724794800 | 0.75 | 0.09 | 13.64 | 0.74 | 0.75 | 0.74 | 1500 |
| 1724708400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
