We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1741214400 | 4.1 | 0.23 | 5.94 | 3.9 | 4.1 | 3.9 | 15377 |
| 1741128000 | 3.87 | -0.01 | -0.26 | 3.93 | 4 | 3.83 | 18843 |
| 1741041600 | 3.88 | -0.1 | -2.51 | 4 | 4.11 | 3.87 | 27268 |
| 1740782400 | 3.98 | -0.02 | -0.50 | 3.92 | 3.98 | 3.84 | 13318 |
| 1740696000 | 4 | -0.08 | -1.96 | 4.08 | 4.1 | 4 | 28390 |
| 1740609600 | 4.08 | 0.03 | 0.74 | 4.0199999 | 4.16 | 4.01 | 12651 |
| 1740523200 | 4.05 | -0.13 | -3.11 | 4.05 | 4.0599999 | 4 | 12618 |
| 1740436800 | 4.18 | -0.01 | -0.24 | 4.18 | 4.19 | 4 | 21180 |
| 1740177600 | 4.19 | -0.27 | -6.05 | 4.42 | 4.42 | 4.19 | 7385 |
| 1740091200 | 4.46 | 0.05 | 1.13 | 4.48 | 4.49 | 4.42 | 23368 |
| 1740004800 | 4.41 | -0.16 | -3.50 | 4.53 | 4.53 | 4.38 | 10266 |
| 1739918400 | 4.57 | -0.05 | -1.08 | 4.66 | 4.67 | 4.54 | 35841 |
| 1739572800 | 4.62 | -0.16 | -3.35 | 4.72 | 4.72 | 4.6 | 60998 |
| 1739486400 | 4.78 | 0.03 | 0.63 | 4.73 | 4.79 | 4.71 | 10605 |
| 1739400000 | 4.75 | 0.1 | 2.15 | 4.6 | 4.75 | 4.6 | 19239 |
| 1739313600 | 4.65 | -0.04 | -0.85 | 4.73 | 4.73 | 4.58 | 10108 |
| 1739227200 | 4.69 | 0.07 | 1.52 | 4.66 | 4.82 | 4.65 | 33815 |
| 1738968000 | 4.62 | 0.01 | 0.22 | 4.62 | 4.7 | 4.61 | 13410 |
| 1738881600 | 4.61 | -0.09 | -1.91 | 4.62 | 4.65 | 4.55 | 33855 |
| 1738795200 | 4.7 | 0.33 | 7.55 | 4.43 | 4.73 | 4.43 | 46181 |
| 1738708800 | 4.37 | 0.14 | 3.31 | 4.2699999 | 4.4 | 4.2 | 28164 |
| 1738622400 | 4.23 | 0.05 | 1.20 | 4.16 | 4.3 | 4.15 | 19381 |
| 1738363200 | 4.18 | -0.07 | -1.65 | 4.25 | 4.25 | 4.15 | 33417 |
| 1738276800 | 4.25 | 0.25 | 6.25 | 4.0199999 | 4.2699999 | 4.0199999 | 42065 |
| 1738190400 | 4 | 0.06 | 1.52 | 3.92 | 4.01 | 3.92 | 6298 |
| 1738104000 | 3.94 | 0.01 | 0.25 | 3.88 | 3.99 | 3.88 | 15562 |
| 1738017600 | 3.93 | -0.08 | -2.00 | 3.91 | 3.99 | 3.83 | 16959 |
| 1737758400 | 4.01 | 0.22 | 5.80 | 3.8 | 4.01 | 3.8 | 74202 |
| 1737672000 | 3.79 | -0.02 | -0.52 | 3.91 | 3.91 | 3.75 | 19836 |
| 1737585600 | 3.81 | -0.03 | -0.78 | 3.82 | 3.86 | 3.78 | 16374 |
| 1737499200 | 3.84 | 0.02 | 0.52 | 3.85 | 3.92 | 3.81 | 8336 |
| 1737412800 | 3.82 | -0.07 | -1.80 | 3.71 | 3.82 | 3.71 | 5713 |
| 1737153600 | 3.89 | -0.05 | -1.27 | 3.94 | 3.94 | 3.86 | 13928 |
| 1737067200 | 3.94 | 0.05 | 1.29 | 3.94 | 4 | 3.93 | 21937 |
| 1736980800 | 3.89 | 0.1 | 2.64 | 3.8 | 3.93 | 3.8 | 10879 |
| 1736894400 | 3.79 | 0.15 | 4.12 | 3.62 | 3.81 | 3.62 | 11848 |
| 1736808000 | 3.64 | -0.11 | -2.93 | 3.7 | 3.7 | 3.63 | 4336 |
| 1736548800 | 3.75 | -0.1 | -2.60 | 3.89 | 3.91 | 3.75 | 19027 |
| 1736462400 | 3.85 | 0.06 | 1.58 | 3.79 | 3.85 | 3.79 | 8253 |
| 1736376000 | 3.79 | 0.08 | 2.16 | 3.7 | 3.79 | 3.66 | 10526 |
| 1736289600 | 3.71 | 0 | 0.00 | 3.73 | 3.8 | 3.69 | 13979 |
| 1736203200 | 3.71 | -0.14 | -3.64 | 3.85 | 3.85 | 3.71 | 18250 |
| 1735944000 | 3.85 | -0.09 | -2.28 | 3.9 | 3.92 | 3.85 | 6367 |
| 1735857600 | 3.94 | 0.32 | 8.84 | 3.62 | 3.94 | 3.62 | 29536 |
| 1735684800 | 3.62 | -0.01 | -0.28 | 3.63 | 3.64 | 3.6 | 8355 |
| 1735598400 | 3.63 | -0.07 | -1.89 | 3.61 | 3.65 | 3.54 | 68004 |
| 1735339200 | 3.7 | 0.02 | 0.54 | 3.7 | 3.73 | 3.68 | 27639 |
| 1735069200 | 3.68 | 0.05 | 1.38 | 3.64 | 3.68 | 3.64 | 1534 |
| 1734993600 | 3.63 | -0.07 | -1.89 | 3.7 | 3.7 | 3.61 | 13534 |
| 1734734400 | 3.7 | 0.02 | 0.54 | 3.63 | 3.79 | 3.63 | 23936 |
| 1734648000 | 3.68 | -0.16 | -4.17 | 3.85 | 3.88 | 3.66 | 25023 |
| 1734561600 | 3.84 | -0.19 | -4.71 | 4.01 | 4.01 | 3.84 | 48710 |
| 1734475200 | 4.03 | 0.1 | 2.54 | 3.85 | 4.05 | 3.85 | 25720 |
| 1734388800 | 3.93 | -0.11 | -2.72 | 3.92 | 3.98 | 3.87 | 13854 |
| 1734129600 | 4.04 | 0.17 | 4.39 | 3.81 | 4.05 | 3.75 | 47086 |
| 1734043200 | 3.87 | -0.13 | -3.25 | 3.92 | 3.93 | 3.87 | 32284 |
| 1733956800 | 4 | 0.07 | 1.78 | 3.93 | 4.07 | 3.93 | 62112 |
| 1733870400 | 3.93 | -0.03 | -0.76 | 3.96 | 3.98 | 3.9 | 19407 |
| 1733784000 | 3.96 | 0.11 | 2.86 | 3.9 | 4.15 | 3.9 | 103137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
