We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 11000 | 0.035 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 71708 | 0.0300944 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 118509 | 0.03440056 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.08 | 0.025 | 155034 | 0.03961451 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.185 | 0.025 | 148606 | 0.07987798 | CS |
| 156 | -0.155 | -83.7837837838 | 0.185 | 0.235 | 0.025 | 78888 | 0.10369408 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.69 | 0.025 | 86041 | 0.19327547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719265200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 11000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 508000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 189000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 40000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2100 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1717450800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6500 |
| 1717191600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1717105200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 336000 |
| 1716932400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 202000 |
| 1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2869 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 497000 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166715 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 110000 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 133100 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 243000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 42000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40000 |
| 1714772400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6500 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 401000 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 220000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 314000 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21250 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 189000 |
| 1713476400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 251000 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 304000 |
| 1713217200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 181834 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35250 |
| 1712785200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 105000 |
| 1712698800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 139200 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 226000 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1712266800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 302000 |
| 1712180400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18500 |
| 1712094000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 376000 |
| 1712007600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
