MTB Metals Corp Historical Data - MTB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
MTB Metals Corp (MTB)
MTB Metals Corp (MTB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	5203	0.01519471	CS
4	0	0	0.015	0.02	0.015	49321	0.01500513	CS
12	0	0	0.015	0.02	0.01	158841	0.01579479	CS
26	-0.015	-50	0.03	0.05	0.01	130328	0.0192169	CS
52	-0.02	-57.1428571429	0.035	0.05	0.01	123011	0.02673611	CS
156	-0.16	-91.4285714286	0.175	0.185	0.01	89233	0.07405803	CS
260	-0.225	-93.75	0.24	0.69	0.01	89281	0.1655698	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.015	0	0.00	0.015	0.015	0.015	204000
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	-0.005	-25.00	0.015	0.015	0.015	7000
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	1013
1738968000	0.015	0	0.00	0.015	0.015	0.015	18000
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	6400
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	1000
1738363200	0.015	0	0.00	0.015	0.015	0.015	125000
1738276800	0.015	0	0.00	0.015	0.015	0.015	219000
1738190400	0.015	0	0.00	0.015	0.015	0.015	537000
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	58000
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0	0.00	0.02	0.02	0.015	14000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	-0.005	-25.00	0.015	0.02	0.015	439000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.015	1485887
1736808000	0.02	0.005	33.33	0.02	0.02	0.02	50700
1736548800	0.015	0	0.00	0.015	0.015	0.015	3
1736462400	0.015	0	0.00	0.015	0.015	0.015	333000
1736376000	0.015	0	0.00	0.015	0.015	0.015	3000
1736289600	0.015	0	0.00	0.015	0.015	0.015	29000
1736203200	0.015	0.005	50.00	0.02	0.02	0.015	97000
1735944000	0.01	-0.01	-50.00	0.02	0.02	0.01	116400
1735857600	0.02	0.01	100.00	0.015	0.02	0.01	517200
1735684800	0.01	-0.005	-33.33	0.015	0.015	0.01	10000
1735598400	0.015	0	0.00	0.015	0.015	0.015	70300
1735339200	0.015	0	0.00	0.02	0.02	0.01	480000
1735069200	0.015	0	0.00	0.015	0.015	0.015	433700
1734993600	0.015	0	0.00	0.015	0.015	0.015	62000
1734734400	0.015	0	0.00	0.01	0.015	0.01	230522
1734648000	0.015	0.005	50.00	0.015	0.015	0.015	200000
1734561600	0.01	-0.005	-33.33	0.015	0.015	0.01	502700
1734475200	0.015	0	0.00	0.02	0.02	0.015	4000
1734388800	0.015	0	0.00	0.015	0.015	0.015	3000
1734129600	0.015	0	0.00	0.015	0.015	0.015	378700
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	15000
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.02	0.02	0.015	75900
1733524800	0.015	0	0.00	0.015	0.015	0.015	75200
1733438400	0.015	0	0.00	0.015	0.015	0.015	1000
1733352000	0.015	0	0.00	0.015	0.015	0.01	287445
1733265600	0.015	0	0.00	0.015	0.015	0.01	1101000
1733179200	0.015	0	0.00	0.015	0.015	0.015	173600
1732920000	0.015	0	0.00	0.015	0.015	0.015	400000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	478000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	13500
1732315200	0.015	0	0.00	0.015	0.015	0.015	740
1732228800	0.015	-0.005	-25.00	0.015	0.015	0.015	100100
1732142400	0.02	0	0.00	0.02	0.02	0.02	100
1732056000	0.02	0	0.00	0.02	0.02	0.02	12000
1731969600	0.02	0	0.00	0.02	0.02	0.02	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions