![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 2800 | 0.03 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 8576 | 0.028251 | CS |
12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 71129 | 0.03243422 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 140022 | 0.03690589 | CS |
52 | -0.07 | -70 | 0.1 | 0.185 | 0.025 | 144175 | 0.07904332 | CS |
156 | -0.175 | -85.3658536585 | 0.205 | 0.235 | 0.025 | 78919 | 0.10250204 | CS |
260 | -0.195 | -86.6666666667 | 0.225 | 0.69 | 0.025 | 85794 | 0.19305833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions