Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mammoth Resources Corp (MTH)
Mammoth Resources Corp (MTH) Historical

MTH Mammoth Resources Corp

0.03

0.005 (20.00%)

Last Updated: 12:43:25

Delayed by 15 minutes

MTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 11 2025	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Mar 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	46,000
Mar 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Mar 05 2025	0.025	0.005	25.00%	0.025	0.025	0.025	202,000
Mar 04 2025	0.02	0.005	33.33%	0.015	0.02	0.015	80,000
Mar 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 28 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 25 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 24 2025	0.015	-0.005	-25.00%	0.02	0.02	0.015	16,000
Feb 21 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 20 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 19 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 18 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 14 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 11 2025	0.02	0.00	0.00%	0.02	0.02	0.02	45,850
Feb 10 2025	0.02	0.005	33.33%	0.02	0.02	0.02	35,000
Feb 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 05 2025	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Feb 04 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	16,000
Jan 31 2025	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
Jan 30 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 29 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 28 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 23 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 22 2025	0.01	0.00	0.00%	0.01	0.01	0.01	222,000
Jan 21 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 20 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 10 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	54,000
Jan 09 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 08 2025	0.015	0.00	0.00%	0.015	0.015	0.015	46,000
Jan 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	34,000
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	20,000
Dec 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Mammoth Resources

FlexShares Quality Divid...

Oxford Lane Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions