Mammoth Resources (MTH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mammoth Resources Corp (MTH)
Mammoth Resources Corp (MTH) Trades

Montage

Buy/Sell Ratio

Buy: 497

Neutral: 84

Sell: 2,695

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:05	28.9919	100			25.49	31.56		3,276	40	nyse
18:30:05	28.9919	100			25.95	31.56		3,276	39	nyse
16:10:05	28.9919	100			26.04	31.56		3,276	38	nyse
16:05:08	28.9919	1	basket idx	Buy	26.04	31.56		3,276	37	nyse
16:05:07	28.9919	1	basket idx	Buy	26.04	31.56		3,275	36	nyse
16:05:06	28.9919	1	basket idx	Buy	26.04	31.56		3,274	35	nyse
16:00:00	28.9919	100			28.57	29.42		3,273	34	nyse
16:00:00	28.71	2			28.72	29.33		3,273	33	nyse
16:00:00	28.93	73	basket idx	Sell	28.93	29.10		3,273	32	nyse
16:00:00	28.9919	100			28.93	29.10		3,200	31	nyse
15:50:42	28.91	266		Sell	28.82	29.01		3,200	30	nyse
15:48:48	28.821	1	basket idx	Sell	28.82	28.99		2,934	29	nyse
15:48:48	28.821	266		Sell	28.82	29.00		2,933	28	nyse
15:42:28	28.7801	26	basket idx	Sell	28.78	28.97		2,667	27	nyse
15:42:28	28.78	26	basket idx	Sell	28.78	28.97		2,641	26	nyse
15:42:28	28.80	1	basket idx	Sell	28.78	28.97		2,615	25	nyse
15:40:33	28.7872	109		Sell	28.77	28.96		2,614	24	nyse
15:29:36	28.95	3	basket idx	Buy	28.77	28.96		2,505	23	nyse
14:16:29	28.845	25	basket idx		28.75	28.94		2,502	22	nyse
14:10:04	28.88	31	basket idx	Buy	28.71	28.89		2,477	21	nyse
14:04:41	28.712	4	basket idx	Sell	28.71	28.91		2,446	20	nyse
13:25:52	28.72	6	basket idx	Buy	28.60	28.72		2,442	19	nyse
13:25:52	28.71	2			28.60	28.72		2,436	18	nyse
13:25:52	28.71	2	basket idx	Buy	28.60	28.72		2,436	17	nyse
13:25:52	28.71	51	basket idx	Buy	28.60	28.72		2,434	16	nyse
13:25:52	28.71	10	basket idx	Buy	28.59	28.72		2,383	15	nyse
12:32:43	28.73	1			28.56	28.76		2,373	14	nyse
12:32:43	28.73	1	basket idx	Buy	28.56	28.76		2,373	13	nyse
11:20:25	28.8008	200		Buy	28.66	28.88		2,372	12	nyse
11:18:33	28.6523	2	basket idx	Sell	28.65	28.88		2,172	11	nyse
10:48:58	28.3483	16	basket idx	Sell	28.27	28.45		2,170	10	nyse
10:35:54	28.37	58	basket idx		28.27	28.47		2,154	9	nyse
10:25:54	28.47	75	basket idx	Buy	28.29	28.47		2,096	8	nyse
10:17:10	28.4535	100		Buy	28.33	28.52		2,021	7	nyse
10:01:45	28.49	1	basket idx		28.37	28.61		1,921	6	nyse
10:00:52	28.3895	4	basket idx	Sell	28.36	28.61		1,920	5	nyse
09:38:40	28.78	1	basket idx	Buy	28.35	28.79		1,916	4	nyse
09:38:40	28.78	14	basket idx	Buy	28.35	28.79		1,915	3	nyse
09:30:00	28.65	1	basket idx	Sell	28.20	29.26		1,901	2	nyse
09:30:00	28.65	1,900		Sell	25.95	31.95		1,900	1	nyse

Mammoth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:59:37] Language: en-US
OKAY: [10:59:37] Cookies are enabled
OKAY: [10:59:37] Browser supports RequestAnimationFrame
OKAY: [10:59:37] Browser supports the WebScoket API
INFO: [10:59:37] Starting session (trades) for guest
INFO: [10:59:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:59:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMTH
- feedSymbol = TX%5EMTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:59:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:59:37] Streamer WS Hostname: 368e71163554
INFO: [10:59:37] Starting the trades app
INFO: [10:59:37] [START]: Symbol loook up for TX^MTH
INFO: [10:59:38] [FINSH]: Symbol loook up for TX^MTH
INFO: [10:59:38] Loaded configuration for trades
INFO: [10:59:38] Creating trades table...
INFO: [10:59:38] Starting trades table for AMEX:VAMO without montage
INFO: [10:59:38] lo-streamer/1/dist-swarm
INFO: [10:59:38] lo-streamer/1/dist-swarm
INFO: [10:59:38] lo-streamer/1/dist-swarm
ERROR: [10:59:38] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [10:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:59:37] Language: en-US
OKAY: [10:59:37] Cookies are enabled
OKAY: [10:59:37] Browser supports RequestAnimationFrame
OKAY: [10:59:37] Browser supports the WebScoket API
INFO: [10:59:37] Starting session (trades) for guest
INFO: [10:59:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:59:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMTH
- feedSymbol = TX%5EMTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:59:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:59:37] Streamer WS Hostname: 368e71163554
INFO: [10:59:37] Starting the trades app
INFO: [10:59:37] [START]: Symbol loook up for TX^MTH
INFO: [10:59:38] [FINSH]: Symbol loook up for TX^MTH
INFO: [10:59:38] Loaded configuration for trades
INFO: [10:59:38] Creating trades table...
INFO: [10:59:38] Starting trades table for AMEX:VAMO without montage
INFO: [10:59:38] lo-streamer/1/dist-swarm
INFO: [10:59:38] lo-streamer/1/dist-swarm
INFO: [10:59:38] lo-streamer/1/dist-swarm
ERROR: [10:59:38] IPC has been disconnected from wss://streamws-lo.advfn.com/