Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montauk Metals Inc (MTK)
Montauk Metals Inc (MTK) Historical

MTK Montauk Metals Inc

0.005

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

MTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 06 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 05 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 04 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Mar 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 28 2025	0.01	0.00	0.00%	0.005	0.01	0.005	98,000
Feb 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 25 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 19 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 18 2025	0.01	0.00	0.00%	0.01	0.01	0.01	125
Feb 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	475
Feb 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2025	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Feb 11 2025	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Feb 10 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 06 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	22,000
Feb 05 2025	0.01	0.00	0.00%	0.01	0.01	0.005	41,000
Feb 04 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,700
Feb 03 2025	0.01	0.005	100.00%	0.005	0.01	0.005	117,000
Jan 31 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 30 2025	0.005	0.00	0.00%	0.005	0.005	0.005	52,825
Jan 29 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
Jan 27 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 24 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 22 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 21 2025	0.005	0.00	0.00%	0.01	0.01	0.005	2,000
Jan 20 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
Jan 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	5
Jan 16 2025	0.01	0.005	100.00%	0.01	0.01	0.01	25,000
Jan 15 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	14,250
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 09 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 08 2025	0.01	0.005	100.00%	0.005	0.01	0.005	11,000
Jan 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
Jan 06 2025	0.005	-0.005	-50.00%	0.01	0.01	0.005	22,000
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Dec 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,750
Dec 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Dec 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Dec 19 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	200,000
Dec 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Dec 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	145,000
Dec 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	27,650
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,500
Dec 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,392
Dec 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions