We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 88571 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 61349 | 0.01538204 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 69015 | 0.01606121 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.015 | 65362 | 0.01806568 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 119934 | 0.01860208 | CS |
| 156 | -0.125 | -89.2857142857 | 0.14 | 0.155 | 0.01 | 191502 | 0.05366991 | CS |
| 260 | -0.615 | -97.619047619 | 0.63 | 1 | 0.01 | 439698 | 0.30403268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 133834 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43450 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 176000 |
| 1719610800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1719524400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 63000 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 26000 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52800 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1718401200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43501 |
| 1718314800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 62000 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1717710000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1717623600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 39000 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141857 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2060 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6100 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12888 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70000 |
| 1715982000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1715895600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71000 |
| 1715636400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 85000 |
| 1715377200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1715290800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 259500 |
| 1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 432000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1714772400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 47200 |
| 1714686000 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.0175 | 25000 |
| 1714599600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 103000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1714167600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.0175 | 0.02 | 0.0175 | 5000 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1713908400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 229000 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1713303600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 188000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1712785200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 92000 |
| 1712698800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
