Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 12280 | 0.01043974 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 32313 | 0.01297585 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.005 | 84791 | 0.01297014 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 130584 | 0.01178108 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.025 | 0.005 | 97993 | 0.01352951 | CS |
| 156 | -0.025 | -62.5 | 0.04 | 0.07 | 0.005 | 130636 | 0.02591503 | CS |
| 260 | -0.215 | -93.4782608696 | 0.23 | 0.315 | 0.005 | 261724 | 0.13378815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1741300800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5400 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740782400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12000 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1740177600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 45000 |
| 1740091200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13300 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1502 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 107000 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 11000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 276000 |
| 1739313600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 42000 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4740 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 213000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 214530 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1738276800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16304 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738017600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 102000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737672000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63500 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11687 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90150 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304400 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32035 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 301120 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 194000 |
| 1736808000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 176000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 391000 |
| 1736376000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 666100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 154000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 76000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 137000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 183000 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 95100 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 99400 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.005 | 238500 |
| 1733956800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 235500 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 119000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1042333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
