Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Martello Technologies Group Inc (MTLO)
Martello Technologies Group Inc (MTLO) Historical

MTLO Martello Technologies Group Inc

0.01

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 15 minutes

MTLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 13 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	22,000
Jan 10 2025	0.015	0.00	0.00%	0.01	0.015	0.01	176,000
Jan 09 2025	0.015	0.00	0.00%	0.01	0.015	0.01	391,000
Jan 08 2025	0.015	0.005	50.00%	0.015	0.015	0.015	666,100
Jan 07 2025	0.01	0.00	0.00%	0.01	0.015	0.01	100,000
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	24,000
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	18,000
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	67,000
Dec 30 2024	0.01	0.00	0.00%	0.005	0.015	0.005	154,000
Dec 27 2024	0.01	0.00	0.00%	0.01	0.015	0.01	76,000
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	137,000
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	90,000
Dec 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	183,000
Dec 19 2024	0.015	0.005	50.00%	0.01	0.015	0.01	175,000
Dec 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	23,000
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.005	95,100
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.005	99,400
Dec 13 2024	0.01	0.00	0.00%	0.015	0.015	0.01	19,000
Dec 12 2024	0.01	-0.005	-33.33%	0.01	0.015	0.005	238,500
Dec 11 2024	0.015	0.005	50.00%	0.01	0.015	0.01	235,500
Dec 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	119,000
Dec 09 2024	0.015	0.005	50.00%	0.01	0.015	0.01	1,042,333
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	54,600
Dec 05 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	43,000
Dec 04 2024	0.015	0.005	50.00%	0.01	0.015	0.01	36,000
Dec 03 2024	0.01	0.00	0.00%	0.015	0.015	0.01	187,000
Dec 02 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	329,985
Nov 29 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,000
Nov 28 2024	0.01	0.00	0.00%	0.01	0.015	0.01	173,000
Nov 27 2024	0.01	0.00	0.00%	0.01	0.015	0.01	175,000
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	81,000
Nov 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	90,000
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	16,000
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	16,000
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	41,000
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	116,000
Nov 18 2024	0.01	0.00	0.00%	0.01	0.015	0.01	129,000
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	75,000
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,500
Nov 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Nov 11 2024	0.015	0.00	0.00%	0.01	0.015	0.01	37,000
Nov 08 2024	0.015	0.005	50.00%	0.01	0.015	0.01	2,000
Nov 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,000
Nov 06 2024	0.015	0.005	50.00%	0.01	0.015	0.01	105,000
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Nov 04 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	274,000
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 31 2024	0.015	0.00	0.00%	0.01	0.015	0.01	27,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 29 2024	0.015	0.00	0.00%	0.01	0.015	0.01	40,000
Oct 28 2024	0.015	0.00	0.00%	0.01	0.015	0.005	177,300
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 24 2024	0.015	0.005	50.00%	0.01	0.015	0.01	113,000
Oct 23 2024	0.01	0.00	0.00%	0.005	0.01	0.005	304,500
Oct 22 2024	0.01	0.00	0.00%	0.005	0.01	0.005	267,000
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	645,000
Oct 18 2024	0.01	0.00	0.00%	0.015	0.015	0.005	719,000
Oct 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	237,000

Martello Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions