We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 72500 |
| 1742593200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 39500 |
| 1742506800 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 41000 |
| 1742420400 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.175 | 51500 |
| 1742334000 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.18 | 203100 |
| 1742247600 | 0.17 | -0.015 | -8.11 | 0.175 | 0.175 | 0.17 | 84500 |
| 1741988400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 77500 |
| 1741902000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 14000 |
| 1741815600 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 159500 |
| 1741729200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 11500 |
| 1741642800 | 0.165 | -0.005 | -2.94 | 0.19 | 0.19 | 0.165 | 39775 |
| 1741387200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741300800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26550 |
| 1741214400 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 66500 |
| 1741128000 | 0.165 | -0.025 | -13.16 | 0.18 | 0.18 | 0.165 | 16500 |
| 1741041600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 24550 |
| 1740782400 | 0.19 | 0.03 | 18.75 | 0.185 | 0.19 | 0.18 | 29100 |
| 1740696000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 19500 |
| 1740609600 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 53500 |
| 1740523200 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 276500 |
| 1740436800 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 35100 |
| 1740177600 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 41699 |
| 1740091200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 18000 |
| 1740004800 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 43371 |
| 1739918400 | 0.2 | -0.025 | -11.11 | 0.21 | 0.22 | 0.2 | 73600 |
| 1739572800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.21 | 36000 |
| 1739486400 | 0.22 | -0.015 | -6.38 | 0.215 | 0.23 | 0.215 | 77500 |
| 1739400000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 97161 |
| 1739313600 | 0.23 | -0.04 | -14.81 | 0.24 | 0.25 | 0.23 | 332050 |
| 1739227200 | 0.27 | 0.015 | 5.88 | 0.275 | 0.275 | 0.27 | 11520 |
| 1738968000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 6500 |
| 1738881600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 134502 |
| 1738795200 | 0.265 | 0.03 | 12.77 | 0.235 | 0.28 | 0.235 | 521020 |
| 1738708800 | 0.235 | 0.025 | 11.90 | 0.225 | 0.235 | 0.2 | 255461 |
| 1738622400 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.215 | 0.195 | 23000 |
| 1738363200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.23 | 0.2049999 | 78574 |
| 1738276800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.175 | 71000 |
| 1738190400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1738104000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 159040 |
| 1738017600 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 65500 |
| 1737758400 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.2049999 | 161500 |
| 1737672000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.21 | 102000 |
| 1737585600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 34750 |
| 1737499200 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.21 | 150000 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 23500 |
| 1737153600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 77300 |
| 1737067200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 45000 |
| 1736980800 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 26547 |
| 1736894400 | 0.245 | -0.005 | -2.00 | 0.23 | 0.25 | 0.23 | 9506 |
| 1736808000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 14500 |
| 1736548800 | 0.265 | 0.035 | 15.22 | 0.24 | 0.265 | 0.24 | 181500 |
| 1736462400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 70750 |
| 1736376000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 108000 |
| 1736289600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 40000 |
| 1736203200 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 89600 |
| 1735944000 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 176500 |
| 1735857600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 23700 |
| 1735684800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 24000 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.19 | 136607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
