We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 13211 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 106990 | 0.01114409 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.01 | 168710 | 0.01253489 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 144006 | 0.01170088 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 110161 | 0.01409614 | CS |
| 156 | -0.025 | -71.4285714286 | 0.035 | 0.085 | 0.005 | 108671 | 0.02928637 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.125 | 0.005 | 99640 | 0.03668748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 107500 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30055 |
| 1728596400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 400300 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 29055 |
| 1728337200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18800 |
| 1728078000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 64050 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 75000 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 171000 |
| 1727818800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41055 |
| 1727473200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 256500 |
| 1727386800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 518000 |
| 1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 36000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727127600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11055 |
| 1726868400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 306000 |
| 1726782000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 520000 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88055 |
| 1726609200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2055 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4300 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 47000 |
| 1725572400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1725399600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725054000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1150000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1724881200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1700 |
| 1724449200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 169000 |
| 1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 571000 |
| 1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 121055 |
| 1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1359544 |
| 1724103600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1723844400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1363000 |
| 1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 136000 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147000 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 212000 |
| 1723153200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1723066800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722980400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
