We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 203775 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 98651 | 0.01078112 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 182554 | 0.01085613 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 157480 | 0.0139506 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.005 | 233554 | 0.01945374 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.085 | 0.005 | 134909 | 0.03231121 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.125 | 0.005 | 121446 | 0.03840137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 70000 |
| 1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 800100 |
| 1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
| 1721684400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1721338800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 40000 |
| 1721252400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 50000 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1721079600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 347000 |
| 1720820400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720734000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 81000 |
| 1720647600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 32000 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35865 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23050 |
| 1720042800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 239000 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719524400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40050 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1719265200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 500100 |
| 1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 335050 |
| 1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9666 |
| 1718746800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1718660400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 176000 |
| 1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19050 |
| 1718314800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1040 |
| 1718228400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1717191600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 13000 |
| 1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 137000 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64050 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1063000 |
| 1716586800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1897009 |
| 1716500400 | 0.015 | 0.005 | 50.00 | 0.0125 | 0.015 | 0.0125 | 3050 |
| 1716414000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1715377200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 334500 |
| 1715290800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1572000 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24820 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
