We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 4000 |
| 1722030000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 11500 |
| 1721943600 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.21 | 55500 |
| 1721857200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 426 |
| 1721770800 | 0.225 | -0.015 | -6.25 | 0.22 | 0.225 | 0.215 | 39173 |
| 1721684400 | 0.24 | 0.02 | 9.09 | 0.22 | 0.245 | 0.22 | 22197 |
| 1721425200 | 0.22 | 0 | 0.00 | 0.235 | 0.255 | 0.22 | 441600 |
| 1721338800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 27000 |
| 1721252400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1721166000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 45165 |
| 1721079600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.22 | 133471 |
| 1720820400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.225 | 82720 |
| 1720734000 | 0.225 | 0.025 | 12.50 | 0.2 | 0.23 | 0.175 | 91298 |
| 1720647600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 7000 |
| 1720561200 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 12500 |
| 1720474800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1000 |
| 1720215600 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 32100 |
| 1720129200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 30 |
| 1720042800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719956400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 58782 |
| 1719610800 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 23160 |
| 1719524400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 23500 |
| 1719438000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 2000 |
| 1719351600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.2 | 0.18 | 22000 |
| 1719265200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2049999 | 0.185 | 233823 |
| 1719006000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 181500 |
| 1718919600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 43500 |
| 1718833200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 20000 |
| 1718746800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 16741 |
| 1718660400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11000 |
| 1718401200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 47980 |
| 1718314800 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 33550 |
| 1718228400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 29750 |
| 1718142000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6380 |
| 1718055600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 10501 |
| 1717796400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 8530 |
| 1717710000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3100 |
| 1717623600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717537200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 30550 |
| 1717450800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.195 | 108300 |
| 1717191600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 20536 |
| 1717105200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 10600 |
| 1717018800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 26000 |
| 1716932400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 87448 |
| 1716846000 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 6000 |
| 1716586800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 73022 |
| 1716500400 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 68449 |
| 1716414000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.21 | 0.185 | 121967 |
| 1716327600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.19 | 80705 |
| 1715982000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 346669 |
| 1715895600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 58104 |
| 1715809200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 248500 |
| 1715722800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 17940 |
| 1715636400 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 94850 |
| 1715377200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 16827 |
| 1715290800 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 45002 |
| 1715204400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 30500 |
| 1715118000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.165 | 108320 |
| 1715031600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 198500 |
| 1714772400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.18 | 0.17 | 43500 |
| 1714686000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12500 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.165 | 0.195 | 0.165 | 77500 |
| 1714513200 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.155 | 104000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
