We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 8010 |
| 1731105600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731019200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1000 |
| 1730932800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 6000 |
| 1730846400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 17525 |
| 1730760000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 21500 |
| 1730497200 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 30000 |
| 1730410800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 36000 |
| 1730324400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 53000 |
| 1730238000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 47336 |
| 1730151600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 33052 |
| 1729892400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 9765 |
| 1729806000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 20000 |
| 1729719600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 30117 |
| 1729633200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 26000 |
| 1729546800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 64750 |
| 1729287600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 51500 |
| 1729201200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 136000 |
| 1729114800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 25000 |
| 1729028400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 45033 |
| 1728682800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 33500 |
| 1728596400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2020 |
| 1728510000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3000 |
| 1728423600 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 18300 |
| 1728337200 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 18500 |
| 1728078000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10 |
| 1727991600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 4200 |
| 1727905200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2000 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 94500 |
| 1727732400 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 120300 |
| 1727473200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 30220 |
| 1727386800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 12000 |
| 1727300400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 15600 |
| 1727214000 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 12500 |
| 1727127600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 13500 |
| 1726868400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 36000 |
| 1726782000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 27696 |
| 1726695600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 5000 |
| 1726609200 | 0.185 | -0.02 | -9.76 | 0.195 | 0.195 | 0.17 | 118199 |
| 1726522800 | 0.2049999 | 0.0049999 | 2.50 | 0.185 | 0.2049999 | 0.185 | 21949 |
| 1726263600 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 4500 |
| 1726177200 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 15500 |
| 1726090800 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 5000 |
| 1726004400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3000 |
| 1725918000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 34000 |
| 1725658800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725572400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725486000 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 12750 |
| 1725399600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725054000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 21088 |
| 1724967600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 16025 |
| 1724881200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 16000 |
| 1724794800 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 36500 |
| 1724708400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 6500 |
| 1724449200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1724362800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1724276400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 67564 |
| 1724190000 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 30000 |
| 1724103600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 40300 |
| 1723844400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 13623 |
| 1723758000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3500 |
| 1723671600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 57820 |
| 1723585200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 21500 |
| 1723498800 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
