We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 440370 | 0.01656907 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 274724 | 0.01827197 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.01 | 216742 | 0.02363166 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.055 | 0.01 | 202762 | 0.03059901 | CS |
| 52 | -0.06 | -80 | 0.075 | 0.165 | 0.01 | 214568 | 0.08574004 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.175 | 0.01 | 173440 | 0.08471439 | CS |
| 260 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 580000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 320000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 405500 |
| 1725572400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 99000 |
| 1725486000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 579000 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 222000 |
| 1725054000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 603000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 579000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1136655 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1240000 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266500 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 187000 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 628000 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1724103600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61000 |
| 1723844400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 714000 |
| 1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 315000 |
| 1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1723239600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 102000 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1723066800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 200000 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722634800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1722548400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25100 |
| 1722462000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722289200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1721943600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223000 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201000 |
| 1721166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1721079600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 290504 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 499000 |
| 1720734000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 447000 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1720042800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1719956400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184994 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1006738 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 245000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 648000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 108000 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 66700 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
