Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Murchison Minerals Ltd (MUR)
Murchison Minerals Ltd (MUR) Historical

MUR Murchison Minerals Ltd

0.015

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	499,000
Dec 23 2024	0.015	0.00	0.00%	0.01	0.015	0.01	662,000
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	136,000
Dec 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Dec 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	300,000
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Dec 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,349
Dec 13 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	639,743
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,000
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,050
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	41,000
Nov 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,033,340
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,000
Nov 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	85,000
Nov 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 07 2024	0.02	0.00	0.00%	0.015	0.02	0.015	35,000
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	16,000
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Nov 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	358,000
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	95,000
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,874
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,100
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,120
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Oct 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Oct 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	118,420
Oct 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 07 2024	0.02	0.005	33.33%	0.02	0.02	0.02	47,007
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 03 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	153,000
Oct 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Sep 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Murchison Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions