ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,310.93
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. The Good Shroom CO INC (MUSH) Quote

The Good Shroom CO INC

The Good Shroom CO INC (MUSH)

Oscillate Plc
0.09
-0.005
(-5.26%)
Closed December 20 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
183,000
0.09 Day's Range 0.10
0.08 52 Week Range 0.20
Market Cap
4.543M
Previous Close
0.095
Open
0.10
Last Trade
5000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,090
Shares Outstanding
50,474,000
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0.01
Revenue
3.16M
Net Profit
-452k

About The Good Shroom CO INC

Sector
Wine & Alcoholic Bev-whsl
Industry
Unit Inv Tr, Closed-end Mgmt
Website
thegoodshroom.co
Headquarters
Quebec City, Quebec, Can
Founded
2021
The Good Shroom CO INC is listed in the Wine & Alcoholic Bev-whsl sector of the TSX Venture Exchange with ticker MUSH. The last closing price for The Good Shroom was $0.10. Over the last year, The Good Shroom shares have traded in a share price range of $ 0.08 to $ 0.20.

The Good Shroom currently has 50,474,000 shares outstanding. The market capitalization of The Good Shroom is $4.80 million. The Good Shroom has a price to earnings ratio (PE ratio) of -10.00.

Ask ADVFN Intelligence (AI)

MUSH Latest News

More News

The Good Shroom Co Achieves First Fully Profitable Year

The Good Shroom Co Achieves First Fully Profitable Year Canada NewsWire MONTREAL, Nov. 27, 2024 MONTREAL, Nov. 27, 2024 /CNW/ - The Good Shroom Co. Inc. ("Good Shroom" or the...

November 27 2024
PR Newswire (Canada)

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta Canada NewsWire MONTREAL, Oct. 22, 2024 MONTREAL, Oct. 22, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV: MUSH), an emerging...

October 22 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, June 25, 2024 MONTREAL, June 25, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

June 25 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, March 27, 2024 MONTREAL, March 27, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

March 27 2024
PR Newswire (Canada)

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI Canada NewsWire MONTREAL, Feb. 29, 2024 MONTREAL, Feb. 29, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV:...

February 29 2024
PR Newswire (Canada)

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, Dec. 21, 2023 MONTREAL, Dec. 21, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

December 21 2023
PR Newswire (Canada)

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS.

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS. Canada NewsWire MONTREAL, Nov. 28, 2023 MONTREAL, Nov. 28, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH") (TSXV:...

November 28 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES.

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES. Canada NewsWire MONTREAL, Aug. 31, 2023 MONTREAL, Aug. 31, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

August 31 2023
PR Newswire (Canada)

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3 Canada NewsWire MONTREAL, June 27, 2023 MONTREAL, June 27, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "Good...

June 27 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS Canada NewsWire MONTREAL, April 25, 2023 MONTREAL, April 25, 2023 /CNW/ - The Good Shroom Co Inc. (the...

April 25 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-100.10.110.09207050.10029944CS
4-0.015-14.28571428570.1050.1150.08249450.10341401CS
120.0055.882352941180.0850.130.08270900.1014726CS
26-0.02-18.18181818180.110.130.08248140.10248047CS
52-0.06-400.150.20.08292480.13416834CS
156-0.005-5.263157894740.0950.20.015399700.10268035CS
260-0.2-68.96551724140.290.520.015465490.12888851CS

MUSH - Frequently Asked Questions (FAQ)

What is the current The Good Shroom share price?
The current share price of The Good Shroom is $ 0.09
How many The Good Shroom shares are in issue?
The Good Shroom has 50,474,000 shares in issue
What is the market cap of The Good Shroom?
The market capitalisation of The Good Shroom is CAD 4.8M
What is the 1 year trading range for The Good Shroom share price?
The Good Shroom has traded in the range of $ 0.08 to $ 0.20 during the past year
What is the PE ratio of The Good Shroom?
The price to earnings ratio of The Good Shroom is -10
What is the cash to sales ratio of The Good Shroom?
The cash to sales ratio of The Good Shroom is 1.44
What is the reporting currency for The Good Shroom?
The Good Shroom reports financial results in CAD
What is the latest annual turnover for The Good Shroom?
The latest annual turnover of The Good Shroom is CAD 3.16M
What is the latest annual profit for The Good Shroom?
The latest annual profit of The Good Shroom is CAD -452k
What is the registered address of The Good Shroom?
The registered address for The Good Shroom is 11 BEACON STREET, KIRKLAND, QUEBEC CITY, QUEBEC, H9J 2E9
What is the The Good Shroom website address?
The website address for The Good Shroom is thegoodshroom.co
Which industry sector does The Good Shroom operate in?
The Good Shroom operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 3 minutes ago
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 4 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 4 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 6 minutes ago
Sometimes.. That's good.lol
RDAR
236T568 236T568 6 minutes ago
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 6 minutes ago
Hey gang listen to this https://youtu.be/wrPh6guJ5CE?t=13s
HDVY
naveedkhan naveedkhan 6 minutes ago
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 6 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 7 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 10 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 10 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 11 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriouslsy trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google
NWBO
Garbone Garbone 11 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 12 minutes ago
Smh.
EEGI
jobynimble jobynimble 12 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 12 minutes ago
Agree
NWBO
janice shell janice shell 12 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 13 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 14 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 14 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 14 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 15 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 16 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?

Your Recent History

TSXV
MUSH
The Good Shroom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads