ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Monitor Ventures Inc

Monitor Ventures Inc (MVI.H)

0.12
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.12440.12CS
4000.120.120.121110.12CS
12-0.015-11.11111111110.1350.1350.122210.12331976CS
26-0.01-7.692307692310.130.150.116820.13372502CS
520.02200.10.150.0756080.12324205CS
156-0.005-40.1250.190.0755630.13190813CS
260-0.025-17.24137931030.1450.450.07510890.16844257CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350800000.1200.000.120.120.120
17349936000.1200.000.120.120.12180
17347344000.1200.000.120.120.120
17346480000.1200.000.120.120.120
17345616000.1200.000.120.120.1240
17344752000.1200.000.120.120.120
17343888000.1200.000.120.120.120
17341296000.1200.000.120.120.120
17340432000.1200.000.120.120.120
17339568000.1200.000.120.120.120
17338704000.1200.000.120.120.12200
17337840000.1200.000.120.120.12520
17335248000.1200.000.120.120.12184
17334384000.1200.000.120.120.121101
17333520000.1200.000.120.120.120
17332656000.1200.000.120.120.120
17331792000.1200.000.120.120.120
17329200000.1200.000.120.120.120
17328336000.1200.000.120.120.120
17327472000.1200.000.120.120.120
17326608000.1200.000.120.120.120
17325744000.1200.000.120.120.120
17323152000.1200.000.120.120.120
17322288000.1200.000.120.120.120
17321424000.1200.000.120.120.120
17320560000.1200.000.120.120.120
17319696000.1200.000.120.120.120
17317104000.1200.000.120.120.120
17316240000.1200.000.120.120.12120
17315376000.1200.000.120.120.120
17314512000.1200.000.120.120.120
17313648000.1200.000.120.120.120
17311056000.1200.000.120.120.120
17310192000.1200.000.120.120.12500
17309328000.1200.000.120.120.120
17308464000.1200.000.120.120.124828
17307600000.1200.000.120.120.12560
17304972000.12-0.01-7.690.120.120.12500
17304108000.1300.000.130.130.130
17303244000.1300.000.130.130.130
17302380000.1300.000.130.130.13200
17301516000.1300.000.130.130.130
17298924000.13-0.005-3.700.130.130.134000
17298060000.13500.000.1350.1350.1350
17297196000.13500.000.1350.1350.1350
17296332000.13500.000.1350.1350.1350
17295468000.13500.000.1350.1350.1350
17292876000.13500.000.1350.1350.1350
17292012000.13500.000.1350.1350.1350
17291148000.13500.000.1350.1350.1350
17290284000.13500.000.1350.1350.1350
17286828000.13500.000.1350.1350.13580
17285964000.13500.000.1350.1350.1350
17285100000.13500.000.1350.1350.1350
17284236000.13500.000.1350.1350.1350
17283372000.13500.000.1350.1350.1350
17280780000.13500.000.1350.1350.1350
17279916000.13500.000.1350.1350.1350
17279052000.13500.000.1350.1350.1350
17278188000.13500.000.1350.1350.1350
17277324000.13500.000.1350.1350.1350
17274732000.13500.000.1350.1350.1350
17273868000.13500.000.1350.1350.1350
17273004000.1350.018.000.1250.1350.11518500

Your Recent History

Delayed Upgrade Clock