Moovly Media Stock Quote MVY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Moovly Media Inc (MVY) Quote

Moovly Media Inc (MVY)

0.005

-0.005

(-50.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

315,000

0.005 Day's Range 0.01

0.005 52 Week Range 0.065

Market Cap

Previous Close

0.01

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

106,915

Shares Outstanding

178,362,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

1.37M

Net Profit

-1.59M

Sector

Advertising, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.moovly.com

Headquarters

Vancouver, British Columbia, Can

Founded

2016

Moovly Media Inc is listed in the Advertising sector of the TSX Venture Exchange with ticker MVY. The last closing price for Moovly Media was $0.01. Over the last year, Moovly Media shares have traded in a share price range of $ 0.005 to $ 0.065.

Moovly Media currently has 178,362,000 shares outstanding. The market capitalization of Moovly Media is $1.78 million. Moovly Media has a price to earnings ratio (PE ratio) of 0.00.

Boxlight Expands Offerings with Addition of Moovly Video Content Creation Solution

Based on growing demand for multimedia products in the education sector, Boxlight Corporation (Nasdaq: BOXL) (“Boxlight”) today announced it has entered into an exclusive global reseller...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.015	0.005	499847	0.01	CS
4	-0.005	-50	0.01	0.015	0.005	182962	0.01127814	CS
12	-0.01	-66.6666666667	0.015	0.025	0.005	106915	0.01279854	CS
26	-0.02	-80	0.025	0.045	0.005	94134	0.01816129	CS
52	-0.06	-92.3076923077	0.065	0.065	0.005	149521	0.03515585	CS
156	-0.145	-96.6666666667	0.15	0.19	0.005	111121	0.07499144	CS
260	-0.04	-88.8888888889	0.045	1.02	0.005	176998	0.2633859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M

aniyahsbednar

aniyahsbednar 2 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 3 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 3 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 3 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 3 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 4 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 4 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 4 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 4 minutes ago

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 4 minutes ago

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 5 minutes ago

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 6 minutes ago

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 10 minutes ago

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 11 minutes ago

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 11 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 12 minutes ago

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 13 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 13 minutes ago

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 13 minutes ago

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 14 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 18 minutes ago

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 20 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 20 minutes ago

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 20 minutes ago

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

Fenix Entertainment

Better Therapeutics (CE)

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions