We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 45600 |
| 1721684400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338800 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 119100 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721166000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 50500 |
| 1721079600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474800 | 0.1 | -0.02 | -16.67 | 0.11 | 0.125 | 0.1 | 126643 |
| 1720215600 | 0.12 | 0.03 | 33.33 | 0.1 | 0.12 | 0.1 | 101347 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 400 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9855 |
| 1719610800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 35532 |
| 1719524400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 500 |
| 1719438000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 34500 |
| 1719351600 | 0.115 | 0.025 | 27.78 | 0.11 | 0.115 | 0.105 | 32900 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.095 | 0.12 | 0.09 | 232500 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13210 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1718660400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.08 | 73910 |
| 1718401200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 124000 |
| 1718314800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 108630 |
| 1718228400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 51500 |
| 1718142000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 8100 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21000 |
| 1717796400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 312200 |
| 1717710000 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.105 | 209000 |
| 1717623600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717537200 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.125 | 4700 |
| 1717450800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1717191600 | 0.115 | -0.005 | -4.17 | 0.13 | 0.145 | 0.115 | 230708 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100700 |
| 1717018800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 4014 |
| 1716932400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2500 |
| 1716846000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716586800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 50500 |
| 1716500400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716414000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716327600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 12840 |
| 1715982000 | 0.13 | -0.005 | -3.70 | 0.125 | 0.135 | 0.125 | 39660 |
| 1715895600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 5500 |
| 1715809200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715722800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 40010 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 8000 |
| 1715290800 | 0.135 | -0.015 | -10.00 | 0.135 | 0.14 | 0.135 | 12014 |
| 1715204400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1715118000 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 63000 |
| 1715031600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 34000 |
| 1714772400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714686000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5000 |
| 1714599600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1714513200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 29330 |
| 1714426800 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 341500 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713994800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
