Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Planting Hope Company Inc (MYLK)
Planting Hope Company Inc (MYLK) Historical

MYLK Planting Hope Company Inc

0.01

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MYLK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01	0.00	0.00%	0.015	0.015	0.01	113,375
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,622
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,010
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	110,000
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,000
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	142,200
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,600
Jul 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.005	203,000
Jul 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	104
Jul 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,000
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	140,000
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	134,001
Jul 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,341,000
Jun 28 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,000
Jun 27 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	986,001
Jun 26 2024	0.02	0.00	0.00%	0.015	0.02	0.015	59,095
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.015	321,000
Jun 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	111,140
Jun 21 2024	0.025	-0.01	-28.57%	0.035	0.035	0.02	390,000
Jun 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,558
Jun 19 2024	0.035	0.005	16.67%	0.035	0.035	0.035	166,000
Jun 18 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	33,250
Jun 17 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	237,000
Jun 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,200
Jun 13 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	64,001
Jun 12 2024	0.045	-0.015	-25.00%	0.065	0.065	0.035	370,001
Jun 11 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	11,000
Jun 10 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
Jun 07 2024	0.06	0.00	0.00%	0.065	0.065	0.06	55,000
Jun 06 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	15,000
Jun 05 2024	0.07	0.005	7.69%	0.065	0.07	0.065	9,000
Jun 04 2024	0.065	0.015	30.00%	0.06	0.065	0.06	12,400
Jun 03 2024	0.05	-0.015	-23.08%	0.065	0.065	0.05	32,000
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
May 30 2024	0.065	0.005	8.33%	0.06	0.065	0.06	8,000
May 29 2024	0.06	0.00	0.00%	0.065	0.065	0.055	46,000
May 28 2024	0.06	0.00	0.00%	0.065	0.065	0.06	15,000
May 27 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	43,000
May 24 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	32,871
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.065	34,000
May 22 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	102,000
May 21 2024	0.075	0.00	0.00%	0.075	0.075	0.075	2,000
May 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
May 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
May 15 2024	0.075	0.00	0.00%	0.07	0.075	0.07	46,000
May 14 2024	0.075	0.00	0.00%	0.075	0.08	0.075	27,500
May 13 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	36,000
May 10 2024	0.08	0.005	6.67%	0.08	0.08	0.075	22,000
May 09 2024	0.075	-0.005	-6.25%	0.085	0.085	0.075	19,000
May 08 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	49,900
May 07 2024	0.09	0.00	0.00%	0.09	0.09	0.09	2,000
May 06 2024	0.09	0.00	0.00%	0.095	0.095	0.09	6,000
May 03 2024	0.09	-0.005	-5.26%	0.095	0.095	0.09	6,060
May 02 2024	0.095	0.005	5.56%	0.095	0.095	0.09	16,000
May 01 2024	0.09	-0.005	-5.26%	0.105	0.11	0.09	105,500
Apr 30 2024	0.095	0.00	0.00%	0.095	0.10	0.09	248,050
Apr 29 2024	0.095	-0.005	-5.00%	0.085	0.095	0.085	273,500
Apr 26 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 25 2024	0.10	0.00	0.00%	0.10	0.10	0.095	11,500
Apr 24 2024	0.10	0.00	0.00%	0.10	0.10	0.10	10,000
Apr 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	10,000
Apr 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	1,080

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions