ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,216.23
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Namaste Technologies Inc (N) Quote

Namaste Technologies Inc

Namaste Technologies Inc (N)

TSXV
0.155
0.00
(0.00%)
Closed January 10 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.155
Bid
0.15
Ask
0.155
Volume
-
0.00 Day's Range 0.00
0.155 52 Week Range 0.155
Market Cap
86.443M
Previous Close
0.155
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
557,696,000
Dividend Yield
-
PE Ratio
-20.27
Earnings Per Share (EPS)
-0.01
Revenue
21.66M
Net Profit
-4.13M

About Namaste Technologies Inc

Sector
Catalog, Mail-order Houses
Industry
Metal Mining Services
Website
lifeist.com/home/default.aspx
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Namaste Technologies Inc is listed in the Catalog, Mail-order Houses sector of the TSX Venture Exchange with ticker N. The last closing price for Namaste Technologies was $0.16. Over the last year, Namaste Technologies shares have traded in a share price range of $ 0.155 to $ 0.155.

Namaste Technologies currently has 557,696,000 shares outstanding. The market capitalization of Namaste Technologies is $86.44 million. Namaste Technologies has a price to earnings ratio (PE ratio) of -20.27.

Ask ADVFN Intelligence (AI)

N Latest News

More News

Namaste Technologies Continues Evolution to Wellness and Confirms Corporate Name Change to Lifeist Wellness Inc.

Lifeist Wellness Inc. Expected to Commence Trading on the TSX Venture Exchange Under the Ticker Symbol “LFST” on or About September 15, 2021UK Product Offering Expands to include Hemp Derived CBD...

September 09 2021
GlobeNewswire Inc.

Namaste Technologies Provides Corporate Update

TORONTO, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

September 03 2021
GlobeNewswire Inc.

Namaste Technologies Reports Second Quarter 2021 Financial Results

Three Consecutive Quarters of Improved Gross MarginsCannabis Revenue Increased by 18% in Q2 2021 Compared to Q2 2020EBITDA Improvements in All Operating Segments TORONTO, July 29, 2021 (GLOBE...

July 29 2021
GlobeNewswire Inc.

Namaste Technologies Subsidiary CannMart Signs Master Distribution Agreement with Rapid Dose Therapeutics Corp.

TORONTO, July 09, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

July 09 2021
GlobeNewswire Inc.

Cannabis Investor Conference Presentations Now Available for On-Demand Viewing

Cannabis Investor Conference Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, July 5, 2021 Individual and institutional investors as well as advisors are invited to...

July 05 2021
PR Newswire (Canada)

Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th

Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th Canada NewsWire NEW YORK, June 23, 2021 Cannabis Company Executives share vision, answer questions live at...

June 23 2021
PR Newswire (Canada)

Namaste Technologies Provides Corporate Update

TORONTO, June 15, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

June 15 2021
GlobeNewswire Inc.

Namaste Technologies Provides Corporate Update on CannMart Labs

TORONTO, June 07, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

June 07 2021
GlobeNewswire Inc.

Namaste Technologies Announces Phyto Extractions Shatter Now Available Nationally for Medical Consumers

TORONTO, May 25, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

May 25 2021
GlobeNewswire Inc.

Namaste Technologies Reports First Quarter 2021 Financial Results

Increased Revenue While Substantially Decreasing Operating ExpensesCannabis Revenue Increased by 113% in Q1 2021 Compared to Q1 2020 TORONTO, April 28, 2021 (GLOBE NEWSWIRE) -- Namaste...

April 28 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26000.1550.1550.15500CS
52000.1550.1550.15500CS
156000.1550.1550.15500CS
260-0.2-56.3380281690.3550.710.1453772030.33744779CS

N - Frequently Asked Questions (FAQ)

What is the current Namaste Technologies share price?
The current share price of Namaste Technologies is $ 0.155
How many Namaste Technologies shares are in issue?
Namaste Technologies has 557,696,000 shares in issue
What is the market cap of Namaste Technologies?
The market capitalisation of Namaste Technologies is CAD 86.44M
What is the 1 year trading range for Namaste Technologies share price?
Namaste Technologies has traded in the range of $ 0.155 to $ 0.155 during the past year
What is the PE ratio of Namaste Technologies?
The price to earnings ratio of Namaste Technologies is -20.27
What is the cash to sales ratio of Namaste Technologies?
The cash to sales ratio of Namaste Technologies is 3.87
What is the reporting currency for Namaste Technologies?
Namaste Technologies reports financial results in CAD
What is the latest annual turnover for Namaste Technologies?
The latest annual turnover of Namaste Technologies is CAD 21.66M
What is the latest annual profit for Namaste Technologies?
The latest annual profit of Namaste Technologies is CAD -4.13M
What is the registered address of Namaste Technologies?
The registered address for Namaste Technologies is 2300 - 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA
What is the Namaste Technologies website address?
The website address for Namaste Technologies is lifeist.com/home/default.aspx
Which industry sector does Namaste Technologies operate in?
Namaste Technologies operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Tootall7 Tootall7 4 minutes ago
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 4 minutes ago
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves 5 minutes ago
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee 5 minutes ago
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA
crazy horse 0 crazy horse 0 7 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472658806_10232807432501084_2793257816421998371_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uGOhfmWYvs4Q7kNvgHeUYho&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AUhK2F6YTaBkuyJ2icP1K3U&oh=00_AYC50Ocn1sz9U7nOE893wwapZFHu12EzO2a_IgzNGVJCWw&oe=6787
Clark6290 Clark6290 8 minutes ago
Delousanary optimistic dreamers is key. You have it right my Amigo
FNMA
work-n-hard work-n-hard 8 minutes ago
Here's a little Off the Radar type of information. You can decided whether or not it's "doom & gloom".
For the year 2024, they diluted around 1.475 Billion shares. If you think that is a lot, consider this statement from the S-1filed last Jan.
" The Common Stock is quoted on the OTC Ma
TSOI
fuagf fuagf 9 minutes ago
Big #1 backslide: Ukraine war end was within 1 day, now 100.
Mr79 Mr79 10 minutes ago
https://media3.giphy.com/media/l3fQf1OEAq0iri9RC/giphy.gif?cid=6c09b9521tj9wwts7yd4v1e8xw4sbsp387urp3oqbvkf57ss&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Eli's Gone Eli's Gone 11 minutes ago
This might open the gates: " Blue Jays, reliever Jeff Hoffman agree to 3-year, $33M deal"
fuagf fuagf 12 minutes ago
What American Primeval Gets Right—and Wrong—About the Darkest Chapter in Mormon History
Netflix’s hit new Western series is dramatic, bloody, and relentless.
By Rebecca Onion Jan 10, 20252:49 PM
https://slate.com/culture/2025/01/american-primeval-netflix-mormon-brigham-young-tru
BigBadWolf BigBadWolf 14 minutes ago
Damn & @ about a million traded @ 00045 they double downed my position nice dinner out w/ the misses paired w/ a nice bottle of wine…snifter of Extra Anejo as dessert for me & Flan de Caramelo for my lady.

Let’s welcome another long(s) that’s the same as I also said .0004s. .00045
ASII
gfp927z gfp927z 14 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
gfp927z gfp927z 15 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
Clark6290 Clark6290 15 minutes ago
Thanks for your expert input. At least you aren't a fake. One fake BRO falsely claimed he made $100K today. Jeeez, da Wanaa be here.

God bless a realist
FNMA
Horseman Country Horseman Country 17 minutes ago
Then why don't y'all just exchange numbers so you can edify each other with daily "sky is falling" conversations?

Then you won't have to waste your time on this board with the rest of us delusionally optimistic dreamers.

Of course we know it's a risk. But these are the
FNMA
gfp927z gfp927z 17 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
NASDAQ2020 NASDAQ2020 17 minutes ago
HammerTime !
NWBO
Signor Signor 18 minutes ago
Feels like Seamus on correct wavelength for first time. Trapped hidden fud surfacing and woke. Daily fud, increasingly agitated. 
RNVA
Konaploinks Konaploinks 19 minutes ago
Let’s all hope that Jensen has learned a little lesson in humility here. The bigger they are. The harder they fall. Nuff said.
IONQ
familyof5 familyof5 19 minutes ago
If I may. Allow me to answer a question with a question.....


.....since we already have a pretty good idea who the sellers have been your question is mute. I've already given you a plausible explanation that you seem to agree with me on. The real question here that enquirer m
HMBL SMX

Your Recent History

TSXV
N
Namaste Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads