We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 24025 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 48010 | 0.03510089 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 113428 | 0.04055968 | CS |
| 26 | 0 | 0 | 0.035 | 0.05 | 0.03 | 130683 | 0.04005707 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 105375 | 0.04228262 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.145 | 0.03 | 175971 | 0.08174556 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.235 | 0.03 | 297161 | 0.10310079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11000 |
| 1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 42000 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23600 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 113000 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 42500 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 57100 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 172222 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40143 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 124501 |
| 1720215600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1720042800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 86100 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1250 |
| 1719438000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 108000 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 242030 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 212045 |
| 1718833200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 56000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718660400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 89500 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 202205 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 413000 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46500 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 277920 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105200 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18850 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 724000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1717450800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 56000 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 134872 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 127000 |
| 1717018800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 163563 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 218000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 51000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1716414000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 58912 |
| 1716327600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 805962 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 125600 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 97000 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 169000 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52100 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1715290800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 21000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 75500 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714513200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 163000 |
| 1714426800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 41099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
