We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -15.625 | 0.16 | 0.16 | 0.13 | 31213 | 0.14380493 | CS |
| 4 | -0.045 | -25 | 0.18 | 0.195 | 0.13 | 18356 | 0.16327284 | CS |
| 12 | 0.105 | 350 | 0.03 | 0.25 | 0.015 | 57829 | 0.04813377 | CS |
| 26 | 0.105 | 350 | 0.03 | 0.25 | 0.015 | 43074 | 0.03951596 | CS |
| 52 | 0.105 | 350 | 0.03 | 0.25 | 0.015 | 40411 | 0.0370526 | CS |
| 156 | 0.065 | 92.8571428571 | 0.07 | 0.25 | 0.015 | 67451 | 0.06924497 | CS |
| 260 | 0.085 | 170 | 0.05 | 0.25 | 0.015 | 69154 | 0.07234576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2000 |
| 1732142400 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.13 | 99000 |
| 1732056000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 10500 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 66 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 32500 |
| 1731624000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 14000 |
| 1731537600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 10500 |
| 1731451200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731364800 | 0.17 | -0.025 | -12.82 | 0.175 | 0.175 | 0.17 | 113450 |
| 1731105600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3 |
| 1731019200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730932800 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 1000 |
| 1730846400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 500 |
| 1730760000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 14515 |
| 1730497200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 8000 |
| 1730410800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 5000 |
| 1730324400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 5000 |
| 1730238000 | 0.195 | 0.01 | 5.41 | 0.18 | 0.195 | 0.18 | 36500 |
| 1730151600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 2920 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
| 1729806000 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 7675 |
| 1729719600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 95 |
| 1729633200 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 11000 |
| 1729546800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729287600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3550 |
| 1729201200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729114800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10024 |
| 1729028400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1077 |
| 1728682800 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 1000 |
| 1728596400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728337200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 8000 |
| 1728078000 | 0.175 | -0.03 | -14.63 | 0.2049999 | 0.2049999 | 0.175 | 32500 |
| 1727991600 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 1002 |
| 1727905200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727818800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727732400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727473200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727386800 | 0.23 | 0.06 | 35.29 | 0.23 | 0.23 | 0.23 | 575 |
| 1727300400 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 98000 |
| 1727214000 | 0.2 | -0.05 | -20.00 | 0.2 | 0.22 | 0.2 | 21500 |
| 1727127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 433 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 244 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0.225 | 900.00 | 0.25 | 0.25 | 0.25 | 316 |
| 1726522800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1726263600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 13000 |
| 1726177200 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 959999 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 135000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 438503 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 230000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 748666 |
| 1725054000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 26157 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1724362800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
