NAVCO Pharmaceuticals Inc Historical Data - NAV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
NAVCO Pharmaceuticals Inc (NAV)
NAVCO Pharmaceuticals Inc (NAV) Historical

NAVCO Pharmaceuticals Inc (NAV)

0.03

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720820400	0.03	0	0.00	0.03	0.03	0.03	50000
1720734000	0.03	0	0.00	0.03	0.03	0.03	332
1720647600	0.03	0.005	20.00	0.035	0.035	0.03	9000
1720561200	0.025	0	0.00	0.025	0.025	0.025	0
1720474800	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1720215600	0.03	0	0.00	0.03	0.03	0.03	0
1720129200	0.03	0.01	50.00	0.03	0.03	0.02	84006
1720042800	0.02	0	0.00	0.03	0.05	0.02	313000
1719956400	0.02	0	0.00	0.025	0.025	0.02	376000
1719610800	0.02	-0.01	-33.33	0.02	0.025	0.015	89000
1719524400	0.03	-0.005	-14.29	0.03	0.03	0.03	145000
1719438000	0.035	0	0.00	0.035	0.035	0.035	77000
1719351600	0.035	-0.005	-12.50	0.035	0.035	0.035	38022
1719265200	0.04	-0.01	-20.00	0.045	0.045	0.04	52476
1719006000	0.05	0	0.00	0.05	0.05	0.05	1000
1718919600	0.05	0	0.00	0.05	0.05	0.05	0
1718833200	0.05	0	0.00	0.05	0.05	0.05	9000
1718746800	0.05	0	0.00	0.05	0.05	0.05	0
1718660400	0.05	-0.02	-28.57	0.07	0.07	0.05	130615
1718401200	0.07	0	0.00	0.07	0.07	0.07	0
1718314800	0.07	0.005	7.69	0.07	0.07	0.07	10033
1718228400	0.065	0	0.00	0.065	0.065	0.065	0
1718142000	0.065	0	0.00	0.065	0.065	0.065	50000
1718055600	0.065	0	0.00	0.065	0.065	0.065	0
1717796400	0.065	-0.015	-18.75	0.07	0.07	0.065	105000
1717710000	0.08	-0.02	-20.00	0.08	0.08	0.08	4500
1717623600	0.1	0	0.00	0.105	0.11	0.1	100500
1717537200	0.1	-0.01	-9.09	0.1	0.1	0.1	14000
1717450800	0.11	0.01	10.00	0.1	0.115	0.095	359510
1717191600	0.1	0.01	11.11	0.1	0.1	0.1	44000
1717105200	0.09	0.035	63.64	0.07	0.11	0.07	228700
1717018800	0.055	0	0.00	0.055	0.055	0.055	0
1716932400	0.055	0.015	37.50	0.05	0.06	0.05	49000
1716846000	0.04	0.005	14.29	0.04	0.04	0.04	31500
1716586800	0.035	0.005	16.67	0.035	0.035	0.035	15000
1716500400	0.03	-0.02	-40.00	0.03	0.03	0.03	55000
1716414000	0.05	0.02	66.67	0.05	0.05	0.05	8000
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0	0.00	0.03	0.03	0.03	0
1715895600	0.03	0	0.00	0.03	0.03	0.03	0
1715809200	0.03	0	0.00	0.03	0.03	0.03	0
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	0	0.00	0.03	0.03	0.03	2059
1715377200	0.03	0	0.00	0.03	0.03	0.03	0
1715290800	0.03	0	0.00	0.06	0.06	0.03	81000
1715204400	0.03	0	0.00	0.03	0.03	0.03	0
1715118000	0.03	0	0.00	0.03	0.03	0.03	0
1715031600	0.03	0	0.00	0.03	0.03	0.03	0
1714772400	0.03	0	0.00	0.04	0.04	0.03	42000
1714686000	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1714599600	0.035	0	0.00	0.035	0.035	0.035	11000
1714513200	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1714426800	0.04	0.005	14.29	0.04	0.04	0.04	0
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	-0.005	-12.50	0.035	0.035	0.035	54000
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	0.01	33.33	0.02	0.04	0.02	36000
1713390000	0.03	0.005	20.00	0.03	0.03	0.03	32000
1713303600	0.025	0	0.00	0.025	0.025	0.025	0
1713217200	0.025	0	0.00	0.025	0.025	0.025	0

NAVCO Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions