We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.14 | 0.095 | 34279 | 0.10542876 | CS |
| 4 | 0.045 | 64.2857142857 | 0.07 | 0.18 | 0.07 | 56458 | 0.11941937 | CS |
| 12 | -0.015 | -11.5384615385 | 0.13 | 0.18 | 0.06 | 50317 | 0.10631081 | CS |
| 26 | -0.14 | -54.9019607843 | 0.255 | 0.255 | 0.06 | 53381 | 0.13936687 | CS |
| 52 | -0.22 | -65.671641791 | 0.335 | 0.44 | 0.06 | 74860 | 0.22957687 | CS |
| 156 | -0.675 | -85.4430379747 | 0.79 | 1.02 | 0.06 | 228820 | 0.44504129 | CS |
| 260 | -0.055 | -32.3529411765 | 0.17 | 1.31 | 0.06 | 345044 | 0.56298801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.115 | -0.01 | -8.00 | 0.13 | 0.14 | 0.115 | 8600 |
| 1724362800 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 27415 |
| 1724276400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 104002 |
| 1724190000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 5500 |
| 1724103600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723844400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1723758000 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.11 | 56263 |
| 1723671600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 36090 |
| 1723585200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 9476 |
| 1723498800 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.14 | 63237 |
| 1723239600 | 0.165 | 0.025 | 17.86 | 0.13 | 0.18 | 0.13 | 198734 |
| 1723153200 | 0.14 | 0.045 | 47.37 | 0.1 | 0.14 | 0.1 | 161154 |
| 1723066800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 17205 |
| 1722980400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10353 |
| 1722634800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 25002 |
| 1722548400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 59201 |
| 1722462000 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 94506 |
| 1722375600 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 33500 |
| 1722289200 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 54400 |
| 1722030000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.085 | 0.07 | 60000 |
| 1721943600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 118916 |
| 1721857200 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 171951 |
| 1721770800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12469 |
| 1721684400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1721425200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 7680 |
| 1721338800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1721252400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2110 |
| 1721166000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 85100 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 30335 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 70200 |
| 1720734000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 165400 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 90396 |
| 1720561200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 112800 |
| 1720474800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 81967 |
| 1720215600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 41800 |
| 1720129200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 33207 |
| 1720042800 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 66935 |
| 1719956400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.12 | 0.105 | 78954 |
| 1719610800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.11 | 0.105 | 25476 |
| 1719524400 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 51021 |
| 1719438000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1779 |
| 1719351600 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 100501 |
| 1719265200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 33550 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 26410 |
| 1718919600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.1 | 76901 |
| 1718833200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1000 |
| 1718746800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 43335 |
| 1718660400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 73643 |
| 1718401200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 3100 |
| 1718314800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 2249 |
| 1718228400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3500 |
| 1718142000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 21150 |
| 1718055600 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 19029 |
| 1717796400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 61272 |
| 1717710000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 28567 |
| 1717623600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 16600 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 16114 |
| 1717450800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 19009 |
| 1717191600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 12687 |
| 1717105200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 74508 |
| 1717018800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4500 |
| 1716932400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 1000 |
| 1716846000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 13630 |
| 1716586800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 66125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
