ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,319.31
2.30%
US Tech 100
18,006.00
3.54%
Dow Jones
39,446.49
1.76%
Brent Oil
78.855
0.15%
Bitcoin
60,956.48
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nubeva Technologies Ltd (NBVA) Quote

Nubeva Technologies Ltd

Nubeva Technologies Ltd (NBVA)

TSXV
0.27
-0.01
(-3.57%)
Closed August 09 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.27
Bid
0.24
Ask
0.27
Volume
60,021
0.255 Day's Range 0.28
0.20 52 Week Range 0.99
Market Cap
18.399M
Previous Close
0.28
Open
0.275
Last Trade
20000
@
0.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,019
Shares Outstanding
68,146,000
Dividend Yield
-
PE Ratio
-11.44
Earnings Per Share (EPS)
-0.02
Revenue
2.07M
Net Profit
-1.61M

About Nubeva Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.nubeva.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.28. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.20 to $ 0.99.

Nubeva Technologies currently has 68,146,000 shares outstanding. The market capitalization of Nubeva Technologies is $19.08 million. Nubeva Technologies has a price to earnings ratio (PE ratio) of -11.44.

NBVA Latest News

More News

Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

March 12 2024
GlobeNewswire Inc.

Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

March 04 2024
GlobeNewswire Inc.

CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

February 01 2024
GlobeNewswire Inc.

NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

January 30 2024
GlobeNewswire Inc.

Cybersecurity Firm Receives U.S. Patent

Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

October 24 2023
AllPennyStocks.com

Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

October 23 2023
GlobeNewswire Inc.

Nubeva Technologies Provides Board Member Details and Corporate Updates

SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

September 22 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

September 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - NBVA

Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

September 18 2023
PR Newswire (Canada)

Nubeva Announces Appointment of Directors

SAN JOSE, Calif., Sept. 15, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) (OTCQB: NBVAF) (“Nubeva” or the “Company”) is pleased to announce the appointment of Francis Chan and...

September 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0280.250.2950.2757130.27831671CS
4-0.02-6.896551724140.290.3050.2413170.27825851CS
12-0.085-23.94366197180.3550.4150.2500190.31760375CS
26-0.32-54.23728813560.590.670.2513140.37760129CS
52-0.63-700.90.990.2666080.43651732CS
156-0.74-73.26732673271.012.530.2697441.0039183CS
2600.158.82352941180.172.530.025955330.74339968CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FV.HFirestone Ventures Inc
$ 0.05
(66.67%)
70k
BGABioNeutra Global Corporation
$ 0.065
(62.50%)
10.5k
VTTVendetta Mining Corp
$ 0.015
(50.00%)
3k
AKH.HAlaska Hydro Corporation
$ 0.015
(50.00%)
9k
ROIRoute 1 Inc
$ 0.03
(50.00%)
59k
FTIFTI Foodtech International Inc
$ 0.01
(-71.43%)
250k
NEW.HNew Target Mining Corp
$ 0.06
(-50.00%)
48k
CAICapitan Investment Ltd
$ 0.01
(-50.00%)
186k
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
2.8M
LDB.PLDB Capital Corp
$ 0.05
(-41.18%)
40k
THRMTherma Bright Inc
$ 0.05
(-9.09%)
3.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
2.8M
PERPeruvian Metals Corp
$ 0.02
(-20.00%)
1.82M
CBITCathedra Bitcoin Inc
$ 0.105
(31.25%)
1.59M
ROCKRockridge Resources Ltd
$ 0.01
(-33.33%)
1.15M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
https://x.com/TrumpsTaxes/status/1821716303360520283
BDEZ BDEZ 3 minutes ago
Listen to John Strand’s horrifying description of the 4 months he was kept in solitary confinement in a concrete box by Kamala Harris and Joe Biden.

https://x.com/BrandonStraka/status/1821758001973248241
BDEZ BDEZ 8 minutes ago
The AG's of Virginia, Missouri, and Texas have all announced open investigations into ActBlue money laundering accusations

https://x.com/DC_Draino/status/1821586663031586928
ysung ysung 9 minutes ago
Another clown 🤡 LOL !

HIRU
BDEZ BDEZ 9 minutes ago
Activists cheer as Labour Party councillor says “we need to cut all their throats & get rid of them”

https://x.com/unlimited_ls/status/1821509584592228387
jimmy667 jimmy667 10 minutes ago
Well articulated.
NWBO
BDEZ BDEZ 11 minutes ago
Jack Smith is not ready to proceed with J6 case in Washington

https://x.com/julie_kelly2/status/1821680276092727594
boi568 boi568 11 minutes ago
The first things expert CHMP staff will look at are the efficacy, safety, and reliability of any clinical trial results. There is no reason for the EMA to waste over a year reviewing an MAA that doesn't appear to meet those minimum requirements.

It doesn't matter what some message bo
AVXL
BDEZ BDEZ 12 minutes ago
FORMER COMMIE TORCHES KAMALA HARRIS

https://x.com/KariLakeWarRoom/status/1821698261935386697
BDEZ BDEZ 14 minutes ago
Hindus Under Attack The Brutal Reality of Rape Jihad in Bangladesh...

https://x.com/AmyMek/status/1821768305679725050
BDEZ BDEZ 15 minutes ago
Mother of Ashli Babbitt says she wakes up every day believing Michael Byrd will face justice

https://x.com/Chicago1Ray/status/1821667836382867864
bwmgftw bwmgftw 16 minutes ago
Yearly volume just hit 12b
PSRU
jimmy667 jimmy667 18 minutes ago
As usual, you are not mistaken.
NWBO
XMaster2023 XMaster2023 18 minutes ago
Theory, he TRANSFERRED the shares he did not sell them.
NWBO
BDEZ BDEZ 19 minutes ago
PPFA employees laughing and joking about selling the organs and body parts of aborted babies

https://x.com/SebGorka/status/1821748014068695124
Adira Adira 22 minutes ago
What is their MLR?
CLOV
Elroy Jetson Elroy Jetson 22 minutes ago
Comments from the last Republican leader who understands the difference between right and wrong.

https://pbs.twimg.com/media/GUbPIN_WEAAvjQv?format=jpg&name=small
JD400 JD400 23 minutes ago
Loved the high grade copper news and all of the Q2 report Love the transparency Rob always delievers,

However it has nothing to do with the Stock imo. Even during the conference call the sellers were busy selling away.

None of the actual mining news affects the controll
MUX
BDEZ BDEZ 23 minutes ago
The AZ Senate AUDIT of the 2020 General Election CONFIRMS

https://x.com/Real_RobN/status/1821683838655103217
Investor2014 Investor2014 26 minutes ago
One thought: < 20% chance of EMA approval from the P2b/3 study, but I’d love to be 100% wrong!
AVXL

Your Recent History

TSXV
NBVA
Nubeva Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved