Nubeva Technologies Stock Quote NBVA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.20

Bid

0.19

Ask

0.20

Volume

1,812

0.20 Day's Range 0.20

0.15 52 Week Range 0.73

Market Cap

14.01M

Previous Close

0.19

Open

0.20

Last Trade

1000

0.2

Last Trade Time

10:04:50

Financial Volume

VWAP

Average Volume (3m)

40,053

Shares Outstanding

70,048,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.79M

Net Profit

-1,000

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.nubeva.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.19. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.15 to $ 0.73.

Nubeva Technologies currently has 70,048,000 shares outstanding. The market capitalization of Nubeva Technologies is $13.31 million.

Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

Cybersecurity Firm Receives U.S. Patent

Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

Nubeva Technologies Provides Board Member Details and Corporate Updates

SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - NBVA

Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

Nubeva Announces Appointment of Directors

SAN JOSE, Calif., Sept. 15, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) (OTCQB: NBVAF) (“Nubeva” or the “Company”) is pleased to announce the appointment of Francis Chan and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-9.09090909091	0.22	0.245	0.175	216522	0.19673184	CS
4	0.015	8.10810810811	0.185	0.245	0.16	51372	0.19464374	CS
12	-0.075	-27.2727272727	0.275	0.32	0.15	40053	0.20942205	CS
26	-0.065	-24.5283018868	0.265	0.38	0.15	39225	0.24704404	CS
52	-0.2	-50	0.4	0.73	0.15	45122	0.34950177	CS
156	-1.9	-90.4761904762	2.1	2.53	0.15	56677	0.93206957	CS
260	0.14	233.333333333	0.06	2.53	0.025	87979	0.76039382	CS

NBVA - Frequently Asked Questions (FAQ)

What is the current Nubeva Technologies share price?

The current share price of Nubeva Technologies is $ 0.20

How many Nubeva Technologies shares are in issue?

Nubeva Technologies has 70,048,000 shares in issue

What is the market cap of Nubeva Technologies?

The market capitalisation of Nubeva Technologies is CAD 13.31M

What is the 1 year trading range for Nubeva Technologies share price?

Nubeva Technologies has traded in the range of $ 0.15 to $ 0.73 during the past year

What is the cash to sales ratio of Nubeva Technologies?

The cash to sales ratio of Nubeva Technologies is 7.84

What is the reporting currency for Nubeva Technologies?

Nubeva Technologies reports financial results in USD

What is the latest annual turnover for Nubeva Technologies?

The latest annual turnover of Nubeva Technologies is USD 1.79M

What is the latest annual profit for Nubeva Technologies?

The latest annual profit of Nubeva Technologies is USD -1,000

What is the registered address of Nubeva Technologies?

The registered address for Nubeva Technologies is SUITE 401, 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7

What is the Nubeva Technologies website address?

The website address for Nubeva Technologies is www.nubeva.com/

Which industry sector does Nubeva Technologies operate in?

Nubeva Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	1,000
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	19.5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	4.8k
EMLElectric Metals USA Limited	$ 0.005 (-91.67%)	510.65k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	149k
NNXNickel North Exploration Corp	$ 0.01 (-50.00%)	1.35k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	474.02k
GNFIGenifi Inc	$ 0.005 (-50.00%)	3.9k
QNCQuantum Emotion Corp	$ 1.50 (27.12%)	4.64M
GPUSAlset AI Ventures Inc	$ 0.155 (-3.13%)	2.14M
ONE01 Communique Laboratory Inc	$ 0.49 (4.26%)	2.1M
ICMIconic Minerals Ltd	$ 0.01 (0.00%)	1.2M
MURMurchison Minerals Ltd	$ 0.015 (0.00%)	1.16M