We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.22580645161 | 0.31 | 0.33 | 0.305 | 36887 | 0.31552142 | CS |
| 4 | 0.025 | 8.47457627119 | 0.295 | 0.35 | 0.295 | 131580 | 0.32472081 | CS |
| 12 | -0.015 | -4.4776119403 | 0.335 | 0.375 | 0.295 | 192342 | 0.33164114 | CS |
| 26 | 0.02 | 6.66666666667 | 0.3 | 0.375 | 0.265 | 154628 | 0.32453819 | CS |
| 52 | 0.18 | 128.571428571 | 0.14 | 0.385 | 0.095 | 181551 | 0.28047575 | CS |
| 156 | -0.21 | -39.6226415094 | 0.53 | 0.56 | 0.095 | 135649 | 0.25646358 | CS |
| 260 | -0.47 | -59.4936708861 | 0.79 | 0.92 | 0.095 | 129588 | 0.36883161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.32 | 21247 |
| 1735857600 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 54312 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 9000 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 52317 |
| 1735339200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 31920 |
| 1735069200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 42011 |
| 1734993600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.305 | 19257 |
| 1734734400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 198497 |
| 1734648000 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.3 | 148550 |
| 1734561600 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 210400 |
| 1734475200 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 144033 |
| 1734388800 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.325 | 61783 |
| 1734129600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.315 | 457408 |
| 1734043200 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 58600 |
| 1733956800 | 0.3449999 | 0.0349999 | 11.29 | 0.32 | 0.3449999 | 0.31 | 528650 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 15000 |
| 1733784000 | 0.31 | 0.015 | 5.08 | 0.295 | 0.32 | 0.295 | 121076 |
| 1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 84050 |
| 1733438400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 62010 |
| 1733352000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 142958 |
| 1733265600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 131000 |
| 1733179200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 126844 |
| 1732920000 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 21718 |
| 1732833600 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 4000 |
| 1732747200 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.31 | 108000 |
| 1732660800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 556150 |
| 1732574400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.31 | 581568 |
| 1732315200 | 0.325 | 0.015 | 4.84 | 0.315 | 0.33 | 0.315 | 141551 |
| 1732228800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 118501 |
| 1732142400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 228500 |
| 1732056000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.3449999 | 0.325 | 343000 |
| 1731969600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.32 | 157913 |
| 1731710400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 129000 |
| 1731624000 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 631001 |
| 1731537600 | 0.305 | -0.01 | -3.17 | 0.32 | 0.33 | 0.305 | 818645 |
| 1731451200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 77315 |
| 1731364800 | 0.315 | -0.025 | -7.35 | 0.33 | 0.335 | 0.31 | 499177 |
| 1731105600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 80335 |
| 1731019200 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.34 | 33995 |
| 1730932800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 92853 |
| 1730846400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.335 | 214263 |
| 1730760000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.35 | 140983 |
| 1730497200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 162569 |
| 1730410800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.3449999 | 272396 |
| 1730324400 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.355 | 146304 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 20575 |
| 1730151600 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.355 | 130620 |
| 1729892400 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 34040 |
| 1729806000 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.36 | 156701 |
| 1729719600 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.36 | 249312 |
| 1729633200 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 565550 |
| 1729546800 | 0.35 | -0.015 | -4.11 | 0.35 | 0.36 | 0.34 | 236600 |
| 1729287600 | 0.365 | 0.025 | 7.35 | 0.34 | 0.37 | 0.34 | 673048 |
| 1729201200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 219400 |
| 1729114800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 84501 |
| 1729028400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 80971 |
| 1728682800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 60411 |
| 1728596400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 44520 |
| 1728510000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728423600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 107614 |
| 1728337200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 95979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
