Newcore Gold (NCAU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Newcore Gold Ltd (NCAU)
Newcore Gold Ltd (NCAU) Trades

Newcore Gold Ltd (NCAU)

0.65

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 309,600

Neutral: 17,300

Sell: 124,950

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.65	7,000		Buy	0.64	0.65		451,850	129	TSXV
15:59:59	0.65	1,000		Buy	0.64	0.65		444,850	128	TSXV
15:52:27	0.65	500		Buy	0.64	0.65		443,850	127	TSXV
15:51:58	0.65	11,000		Sell	0.65	0.66		443,350	126	TSXV
15:50:46	0.65	4,000		Buy	0.64	0.65		432,350	125	TSXV
15:47:14	0.65	6,000		Sell	0.65	0.66		428,350	124	TSXV
15:46:09	0.65	10,000		Sell	0.65	0.66		422,350	123	TSXV
15:44:59	0.65	2,000		Buy	0.64	0.65		412,350	122	TSXV
15:44:59	0.65	6,500		Buy	0.64	0.65		410,350	121	TSXV
15:27:34	0.64	2,000		Buy	0.63	0.64		403,850	120	TSXV
15:26:28	0.65	5,000		Sell	0.65	0.66		401,850	119	TSXV
15:26:28	0.65	2,000		Sell	0.65	0.66		396,850	118	TSXV
15:19:06	0.645	10,000			0.63	0.66		394,850	117	TSXV
15:19:06	0.64	29,000		Buy	0.63	0.64		384,850	116	TSXV
15:19:06	0.65	1,000		Buy	0.62	0.64		355,850	115	TSXV
15:19:06	0.65	1,000		Buy	0.62	0.64		354,850	114	TSXV
15:19:06	0.64	1,000		Buy	0.62	0.64		353,850	113	TSXV
15:19:06	0.64	5,000		Buy	0.62	0.64		352,850	112	TSXV
15:19:06	0.64	2,000		Buy	0.62	0.64		347,850	111	TSXV
15:18:07	0.63	500		Buy	0.62	0.63		345,850	110	TSXV
15:18:07	0.63	1,500		Buy	0.62	0.63		345,350	109	TSXV
14:53:57	0.62	400		Sell	0.62	0.63		343,850	108	TSXV
14:41:31	0.62	3,000		Sell	0.62	0.63		343,450	107	TSXV
14:24:31	0.62	3,000		Sell	0.62	0.63		340,450	106	TSXV
13:52:05	0.63	1,000		Sell	0.63	0.64		337,450	105	TSXV
13:52:05	0.63	3,000		Sell	0.63	0.64		336,450	104	TSXV
13:39:20	0.64	500		Buy	0.63	0.64		333,450	103	TSXV
13:39:10	0.64	200			0.63	0.65		332,950	102	TSXV
13:39:10	0.64	1,500		Sell	0.64	0.65		332,750	101	TSXV
13:39:10	0.64	2,000		Sell	0.64	0.65		331,250	100	TSXV
13:39:10	0.64	1,000		Sell	0.64	0.65		329,250	99	TSXV
13:39:10	0.64	10,000		Sell	0.64	0.65		328,250	98	TSXV
13:39:10	0.64	1,000		Sell	0.64	0.65		318,250	97	TSXV
13:19:20	0.65	5,500		Buy	0.64	0.65		317,250	96	TSXV
13:13:01	0.65	50		Sell	0.65	0.66		311,750	95	TSXV
13:09:36	0.65	2,000		Buy	0.64	0.65		311,700	94	TSXV
13:09:36	0.65	10,000		Buy	0.64	0.65		309,700	93	TSXV
13:09:36	0.65	2,500		Buy	0.64	0.65		299,700	92	TSXV
13:09:36	0.65	12,500		Buy	0.64	0.65		297,200	91	TSXV
13:09:36	0.65	1,000		Buy	0.64	0.65		284,700	90	TSXV
13:09:36	0.65	9,000		Buy	0.64	0.65		283,700	89	TSXV
13:09:36	0.65	7,500		Buy	0.64	0.65		274,700	88	TSXV
13:00:02	0.65	2,500		Buy	0.64	0.65		267,200	87	TSXV
12:51:40	0.64	2,500		Sell	0.64	0.65		264,700	86	TSXV
12:50:23	0.64	1,500		Buy	0.63	0.64		262,200	85	TSXV
12:50:23	0.64	1,000		Buy	0.63	0.64		260,700	84	TSXV
12:50:23	0.64	2,500		Buy	0.63	0.64		259,700	83	TSXV
12:45:09	0.63	1,500		Buy	0.62	0.63		257,200	82	TSXV
12:45:07	0.63	500		Buy	0.61	0.63		255,700	81	TSXV
12:28:27	0.62	100		Buy	0.61	0.62		255,200	80	TSXV
12:28:27	0.62	4,000		Buy	0.61	0.62		255,100	79	TSXV
12:28:27	0.62	2,000		Buy	0.61	0.62		251,100	78	TSXV
12:25:22	0.62	5,000		Buy	0.61	0.62		249,100	77	TSXV
12:25:01	0.62	3,000		Buy	0.61	0.62		244,100	76	TSXV
12:25:01	0.62	5,000		Buy	0.61	0.62		241,100	75	TSXV
12:24:52	0.62	2,000		Buy	0.61	0.62		236,100	74	TSXV
12:23:03	0.62	3,000		Buy	0.61	0.62		234,100	73	TSXV
12:23:03	0.62	1,000		Buy	0.61	0.62		231,100	72	TSXV
12:23:03	0.62	5,000		Buy	0.61	0.62		230,100	71	TSXV
11:09:44	0.61	500		Buy	0.60	0.61		225,100	70	TSXV
11:08:41	0.61	2,500		Buy	0.60	0.61		224,600	69	TSXV
10:57:08	0.60	1,000		Sell	0.60	0.61		222,100	68	TSXV
10:57:08	0.60	1,000		Sell	0.60	0.61		221,100	67	TSXV
10:57:08	0.60	1,000		Sell	0.60	0.61		220,100	66	TSXV
10:57:01	0.61	100			0.60	0.62		219,100	65	TSXV
10:39:01	0.61	1,000		Sell	0.61	0.62		219,000	64	TSXV
10:39:01	0.61	3,000		Sell	0.61	0.62		218,000	63	TSXV
10:39:01	0.61	5,000		Sell	0.61	0.62		215,000	62	TSXV
10:39:01	0.61	1,000		Sell	0.61	0.62		210,000	61	TSXV
10:39:01	0.61	1,000		Sell	0.61	0.62		209,000	60	TSXV
10:39:01	0.61	1,500		Sell	0.61	0.62		208,000	59	TSXV
10:38:42	0.62	5,000		Buy	0.61	0.62		206,500	58	TSXV
10:33:48	0.62	1,500		Sell	0.62	0.63		201,500	57	TSXV
10:33:48	0.62	1,500		Sell	0.62	0.63		200,000	56	TSXV
10:32:45	0.63	3,000		Sell	0.63	0.64		198,500	55	TSXV
10:26:26	0.63	1,500		Sell	0.63	0.64		195,500	54	TSXV
10:26:01	0.64	1,000		Buy	0.63	0.64		194,000	53	TSXV
10:12:17	0.64	500		Buy	0.63	0.64		193,000	52	TSXV
10:12:17	0.64	500		Buy	0.63	0.64		192,500	51	TSXV
10:12:17	0.64	500		Buy	0.63	0.64		192,000	50	TSXV
10:12:16	0.64	5,000		Buy	0.63	0.64		191,500	49	TSXV
10:12:15	0.64	5,000		Buy	0.63	0.64		186,500	48	TSXV
10:12:14	0.64	5,000		Buy	0.63	0.64		181,500	47	TSXV
10:12:13	0.64	5,000		Buy	0.63	0.64		176,500	46	TSXV
10:12:08	0.64	5,000		Buy	0.63	0.64		171,500	45	TSXV
10:12:08	0.65	6,000		Buy	0.63	0.64		166,500	44	TSXV
10:12:08	0.64	5,000		Buy	0.63	0.64		160,500	43	TSXV
10:10:09	0.64	5,000		Buy	0.62	0.64		155,500	42	TSXV
10:10:09	0.64	4,000		Buy	0.62	0.64		150,500	41	TSXV
10:09:42	0.64	500		Buy	0.63	0.64		146,500	40	TSXV
10:03:48	0.64	5,000		Buy	0.63	0.64		146,000	39	TSXV
10:03:48	0.64	4,000		Buy	0.63	0.64		141,000	38	TSXV
10:02:15	0.64	1,500		Buy	0.63	0.64		137,000	37	TSXV
10:02:15	0.64	4,500		Buy	0.63	0.64		135,500	36	TSXV
10:02:15	0.64	10,500		Buy	0.63	0.64		131,000	35	TSXV
09:59:29	0.63	2,000		Buy	0.62	0.63		120,500	34	TSXV
09:59:29	0.63	2,000		Buy	0.62	0.63		118,500	33	TSXV
09:59:29	0.63	3,000		Buy	0.62	0.63		116,500	32	TSXV
09:59:12	0.63	5,000		Buy	0.62	0.63		113,500	31	TSXV
09:55:52	0.62	3,500		Buy	0.61	0.62		108,500	30	TSXV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:06] Language: en-US
OKAY: [08:12:06] Cookies are enabled
OKAY: [08:12:06] Browser supports RequestAnimationFrame
OKAY: [08:12:06] Browser supports the WebScoket API
INFO: [08:12:06] Starting session (trades) for guest
INFO: [08:12:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:12:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANCAU
- feedSymbol = TX%5ENCAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:07] Streamer WS Hostname: b56e0b066e7c
INFO: [08:12:07] Starting the trades app
INFO: [08:12:07] [START]: Symbol loook up for TX^NCAU
INFO: [08:12:07] [FINSH]: Symbol loook up for TX^NCAU
INFO: [08:12:07] Loaded configuration for trades
INFO: [08:12:07] Creating trades table...
INFO: [08:12:07] Starting trades table for TSXV:NCAU without montage
INFO: [08:12:08] lo-streamer/1/dist-swarm
INFO: [08:12:08] lo-streamer/1/dist-swarm
INFO: [08:12:08] lo-streamer/1/dist-swarm
INFO: [08:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:06] Language: en-US
OKAY: [08:12:06] Cookies are enabled
OKAY: [08:12:06] Browser supports RequestAnimationFrame
OKAY: [08:12:06] Browser supports the WebScoket API
INFO: [08:12:06] Starting session (trades) for guest
INFO: [08:12:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:12:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANCAU
- feedSymbol = TX%5ENCAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:07] Streamer WS Hostname: b56e0b066e7c
INFO: [08:12:07] Starting the trades app
INFO: [08:12:07] [START]: Symbol loook up for TX^NCAU
INFO: [08:12:07] [FINSH]: Symbol loook up for TX^NCAU
INFO: [08:12:07] Loaded configuration for trades
INFO: [08:12:07] Creating trades table...
INFO: [08:12:07] Starting trades table for TSXV:NCAU without montage
INFO: [08:12:08] lo-streamer/1/dist-swarm
INFO: [08:12:08] lo-streamer/1/dist-swarm
INFO: [08:12:08] lo-streamer/1/dist-swarm